> BND-DZD och DZD-BND växelkurser - 2025

BND-DZD och DZD-BND växelkurser - 2025

BND-DZD och DZD-BND växelkurser

Se växelkurserna för BND-DZD DZD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 99,9273 DZD

1 DZD = 0,01 BND

1år 2år 3år

BND till DZDDZD till BND

Jan 2025

Datum	BND-DZD	DZD-BND
01 jan 2025	1 BND = 100.2022 DZD	1 DZD = 0.01 BND
02 jan 2025	1 BND = 99.6121 DZD	1 DZD = 0.01 BND
03 jan 2025	1 BND = 99.3555 DZD	1 DZD = 0.0101 BND
04 jan 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
05 jan 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
06 jan 2025	1 BND = 99.6096 DZD	1 DZD = 0.01 BND
07 jan 2025	1 BND = 99.2248 DZD	1 DZD = 0.0101 BND
08 jan 2025	1 BND = 99.1398 DZD	1 DZD = 0.0101 BND
09 jan 2025	1 BND = 99.3169 DZD	1 DZD = 0.0101 BND
10 jan 2025	1 BND = 99.2558 DZD	1 DZD = 0.0101 BND
11 jan 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
12 jan 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
13 jan 2025	1 BND = 99.1199 DZD	1 DZD = 0.0101 BND
14 jan 2025	1 BND = 99.2646 DZD	1 DZD = 0.0101 BND
15 jan 2025	1 BND = 99.3319 DZD	1 DZD = 0.0101 BND
16 jan 2025	1 BND = 99.3237 DZD	1 DZD = 0.0101 BND
17 jan 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
18 jan 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
19 jan 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
20 jan 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
21 jan 2025	1 BND = 99.5526 DZD	1 DZD = 0.01 BND
22 jan 2025	1 BND = 99.567 DZD	1 DZD = 0.01 BND
23 jan 2025	1 BND = 99.3987 DZD	1 DZD = 0.0101 BND
24 jan 2025	1 BND = 99.7364 DZD	1 DZD = 0.01 BND
25 jan 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
26 jan 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
27 jan 2025	1 BND = 100.0991 DZD	1 DZD = 0.01 BND
28 jan 2025	1 BND = 99.7674 DZD	1 DZD = 0.01 BND
29 jan 2025	1 BND = 99.9557 DZD	1 DZD = 0.01 BND
30 jan 2025	1 BND = 100.0091 DZD	1 DZD = 0.01 BND
31 jan 2025	1 BND = 99.7163 DZD	1 DZD = 0.01 BND

Feb 2025

Datum	BND-DZD	DZD-BND
01 feb 2025	1 BND = 99.7306 DZD	1 DZD = 0.01 BND
02 feb 2025	1 BND = 99.5561 DZD	1 DZD = 0.01 BND
03 feb 2025	1 BND = 99.5055 DZD	1 DZD = 0.01 BND
04 feb 2025	1 BND = 100.023 DZD	1 DZD = 0.01 BND
05 feb 2025	1 BND = 100.2192 DZD	1 DZD = 0.01 BND
06 feb 2025	1 BND = 100.1116 DZD	1 DZD = 0.01 BND
07 feb 2025	1 BND = 100.0799 DZD	1 DZD = 0.01 BND
08 feb 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
09 feb 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
10 feb 2025	1 BND = 99.996 DZD	1 DZD = 0.01 BND
11 feb 2025	1 BND = 100.0661 DZD	1 DZD = 0.01 BND
12 feb 2025	1 BND = 100.0639 DZD	1 DZD = 0.01 BND
13 feb 2025	1 BND = 100.1461 DZD	1 DZD = 0.01 BND
14 feb 2025	1 BND = 100.8365 DZD	1 DZD = 0.0099 BND
15 feb 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
16 feb 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
17 feb 2025	1 BND = 100.4898 DZD	1 DZD = 0.01 BND
18 feb 2025	1 BND = 100.2862 DZD	1 DZD = 0.01 BND
19 feb 2025	1 BND = 100.5518 DZD	1 DZD = 0.0099 BND
20 feb 2025	1 BND = 100.7364 DZD	1 DZD = 0.0099 BND
21 feb 2025	1 BND = 100.7735 DZD	1 DZD = 0.0099 BND
22 feb 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
23 feb 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
24 feb 2025	1 BND = 100.8135 DZD	1 DZD = 0.0099 BND
25 feb 2025	1 BND = 100.7126 DZD	1 DZD = 0.0099 BND
26 feb 2025	1 BND = 100.5737 DZD	1 DZD = 0.0099 BND
27 feb 2025	1 BND = 100.3456 DZD	1 DZD = 0.01 BND
28 feb 2025	1 BND = 100.3496 DZD	1 DZD = 0.01 BND

Mar 2025

Datum	BND-DZD	DZD-BND
01 mar 2025	1 BND = 100.4001 DZD	1 DZD = 0.01 BND
02 mar 2025	1 BND = 100.1205 DZD	1 DZD = 0.01 BND
03 mar 2025	1 BND = 100.1262 DZD	1 DZD = 0.01 BND
04 mar 2025	1 BND = 100.1847 DZD	1 DZD = 0.01 BND
05 mar 2025	1 BND = 100.3078 DZD	1 DZD = 0.01 BND
06 mar 2025	1 BND = 100.2083 DZD	1 DZD = 0.01 BND
07 mar 2025	1 BND = 100.09 DZD	1 DZD = 0.01 BND
08 mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
09 mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
10 mar 2025	1 BND = 100.3606 DZD	1 DZD = 0.01 BND
11 mar 2025	1 BND = 99.9712 DZD	1 DZD = 0.01 BND
12 mar 2025	1 BND = 99.9583 DZD	1 DZD = 0.01 BND
13 mar 2025	1 BND = 99.7647 DZD	1 DZD = 0.01 BND
14 mar 2025	1 BND = 99.9134 DZD	1 DZD = 0.01 BND
15 mar 2025	1 BND = 99.9197 DZD	1 DZD = 0.01 BND
16 mar 2025	1 BND = 99.969 DZD	1 DZD = 0.01 BND
17 mar 2025	1 BND = 100.2838 DZD	1 DZD = 0.01 BND
18 mar 2025	1 BND = 99.9563 DZD	1 DZD = 0.01 BND
19 mar 2025	1 BND = 100.3099 DZD	1 DZD = 0.01 BND
20 mar 2025	1 BND = 100.0839 DZD	1 DZD = 0.01 BND
21 mar 2025	1 BND = 100.5149 DZD	1 DZD = 0.0099 BND
22 mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
23 mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
24 mar 2025	1 BND = 99.7904 DZD	1 DZD = 0.01 BND
25 mar 2025	1 BND = 100.3299 DZD	1 DZD = 0.01 BND
26 mar 2025	1 BND = 100.127 DZD	1 DZD = 0.01 BND
27 mar 2025	1 BND = 99.9919 DZD	1 DZD = 0.01 BND
28 mar 2025	1 BND = 99.742 DZD	1 DZD = 0.01 BND
29 mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
30 mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
31 mar 2025	1 BND = 99.6479 DZD	1 DZD = 0.01 BND

Apr 2025

Datum	BND-DZD	DZD-BND
01 apr 2025	1 BND = 99.7784 DZD	1 DZD = 0.01 BND
02 apr 2025	1 BND = 99.6884 DZD	1 DZD = 0.01 BND
03 apr 2025	1 BND = 99.6227 DZD	1 DZD = 0.01 BND
04 apr 2025	1 BND = 99.7933 DZD	1 DZD = 0.01 BND

BND-DZD och DZD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter