currencystats247.com

CurrencyStats247 > Växelkurser > BND-DOP och DOP-BND växelkurser - 2025

BND-DOP och DOP-BND växelkurser - 2025

BND-DOP och DOP-BND växelkurser

Se växelkurserna för BND-DOP DOP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 46,4527 DOP
1 DOP = 0,0215 BND

Jan 2025

DatumBND-DOPDOP-BND
01 jan 2025 1 BND = 44.9167 DOP 1 DOP = 0.0223 BND
02 jan 2025 1 BND = 44.7457 DOP 1 DOP = 0.0223 BND
03 jan 2025 1 BND = 44.5878 DOP 1 DOP = 0.0224 BND
04 jan 2025 1 BND = 44.5878 DOP 1 DOP = 0.0224 BND
05 jan 2025 1 BND = 44.5878 DOP 1 DOP = 0.0224 BND
06 jan 2025 1 BND = 44.9546 DOP 1 DOP = 0.0222 BND
07 jan 2025 1 BND = 44.9563 DOP 1 DOP = 0.0222 BND
08 jan 2025 1 BND = 44.6997 DOP 1 DOP = 0.0224 BND
09 jan 2025 1 BND = 44.8022 DOP 1 DOP = 0.0223 BND
10 jan 2025 1 BND = 44.8861 DOP 1 DOP = 0.0223 BND
11 jan 2025 1 BND = 44.8861 DOP 1 DOP = 0.0223 BND
12 jan 2025 1 BND = 44.8861 DOP 1 DOP = 0.0223 BND
13 jan 2025 1 BND = 44.5594 DOP 1 DOP = 0.0224 BND
14 jan 2025 1 BND = 44.6604 DOP 1 DOP = 0.0224 BND
15 jan 2025 1 BND = 44.9208 DOP 1 DOP = 0.0223 BND
16 jan 2025 1 BND = 44.8425 DOP 1 DOP = 0.0223 BND
17 jan 2025 1 BND = 44.8204 DOP 1 DOP = 0.0223 BND
18 jan 2025 1 BND = 44.82 DOP 1 DOP = 0.0223 BND
19 jan 2025 1 BND = 44.82 DOP 1 DOP = 0.0223 BND
20 jan 2025 1 BND = 44.8204 DOP 1 DOP = 0.0223 BND
21 jan 2025 1 BND = 45.104 DOP 1 DOP = 0.0222 BND
22 jan 2025 1 BND = 45.1097 DOP 1 DOP = 0.0222 BND
23 jan 2025 1 BND = 45.2285 DOP 1 DOP = 0.0221 BND
24 jan 2025 1 BND = 45.6807 DOP 1 DOP = 0.0219 BND
25 jan 2025 1 BND = 45.6816 DOP 1 DOP = 0.0219 BND
26 jan 2025 1 BND = 45.6816 DOP 1 DOP = 0.0219 BND
27 jan 2025 1 BND = 45.8164 DOP 1 DOP = 0.0218 BND
28 jan 2025 1 BND = 45.5519 DOP 1 DOP = 0.022 BND
29 jan 2025 1 BND = 45.5848 DOP 1 DOP = 0.0219 BND
30 jan 2025 1 BND = 45.7115 DOP 1 DOP = 0.0219 BND
31 jan 2025 1 BND = 45.5239 DOP 1 DOP = 0.022 BND

Feb 2025

DatumBND-DOPDOP-BND
01 feb 2025 1 BND = 45.5239 DOP 1 DOP = 0.022 BND
02 feb 2025 1 BND = 45.5223 DOP 1 DOP = 0.022 BND
03 feb 2025 1 BND = 45.461 DOP 1 DOP = 0.022 BND
04 feb 2025 1 BND = 45.548 DOP 1 DOP = 0.022 BND
05 feb 2025 1 BND = 45.8253 DOP 1 DOP = 0.0218 BND
06 feb 2025 1 BND = 45.7966 DOP 1 DOP = 0.0218 BND
07 feb 2025 1 BND = 45.9416 DOP 1 DOP = 0.0218 BND
08 feb 2025 1 BND = 45.9421 DOP 1 DOP = 0.0218 BND
09 feb 2025 1 BND = 45.9421 DOP 1 DOP = 0.0218 BND
10 feb 2025 1 BND = 45.9718 DOP 1 DOP = 0.0218 BND
11 feb 2025 1 BND = 45.73 DOP 1 DOP = 0.0219 BND
12 feb 2025 1 BND = 45.8229 DOP 1 DOP = 0.0218 BND
13 feb 2025 1 BND = 45.8218 DOP 1 DOP = 0.0218 BND
14 feb 2025 1 BND = 46.3297 DOP 1 DOP = 0.0216 BND
15 feb 2025 1 BND = 46.3296 DOP 1 DOP = 0.0216 BND
16 feb 2025 1 BND = 46.3296 DOP 1 DOP = 0.0216 BND
17 feb 2025 1 BND = 46.2834 DOP 1 DOP = 0.0216 BND
18 feb 2025 1 BND = 46.3364 DOP 1 DOP = 0.0216 BND
19 feb 2025 1 BND = 46.273 DOP 1 DOP = 0.0216 BND
20 feb 2025 1 BND = 46.4686 DOP 1 DOP = 0.0215 BND
21 feb 2025 1 BND = 46.6202 DOP 1 DOP = 0.0214 BND
22 feb 2025 1 BND = 46.62 DOP 1 DOP = 0.0215 BND
23 feb 2025 1 BND = 46.62 DOP 1 DOP = 0.0215 BND
24 feb 2025 1 BND = 46.4687 DOP 1 DOP = 0.0215 BND
25 feb 2025 1 BND = 46.5746 DOP 1 DOP = 0.0215 BND
26 feb 2025 1 BND = 46.5684 DOP 1 DOP = 0.0215 BND
27 feb 2025 1 BND = 46.5381 DOP 1 DOP = 0.0215 BND
28 feb 2025 1 BND = 46.1997 DOP 1 DOP = 0.0216 BND

Mar 2025

DatumBND-DOPDOP-BND
01 mar 2025 1 BND = 46.2643 DOP 1 DOP = 0.0216 BND
02 mar 2025 1 BND = 46.1988 DOP 1 DOP = 0.0216 BND
03 mar 2025 1 BND = 46.1507 DOP 1 DOP = 0.0217 BND
04 mar 2025 1 BND = 46.4232 DOP 1 DOP = 0.0215 BND
05 mar 2025 1 BND = 46.6181 DOP 1 DOP = 0.0215 BND
06 mar 2025 1 BND = 46.8835 DOP 1 DOP = 0.0213 BND
07 mar 2025 1 BND = 47.0079 DOP 1 DOP = 0.0213 BND
08 mar 2025 1 BND = 47.0079 DOP 1 DOP = 0.0213 BND
09 mar 2025 1 BND = 47.0079 DOP 1 DOP = 0.0213 BND
10 mar 2025 1 BND = 47.0299 DOP 1 DOP = 0.0213 BND
11 mar 2025 1 BND = 47.018 DOP 1 DOP = 0.0213 BND
12 mar 2025 1 BND = 47.0091 DOP 1 DOP = 0.0213 BND
13 mar 2025 1 BND = 46.9043 DOP 1 DOP = 0.0213 BND
14 mar 2025 1 BND = 47.1092 DOP 1 DOP = 0.0212 BND
15 mar 2025 1 BND = 47.1122 DOP 1 DOP = 0.0212 BND
16 mar 2025 1 BND = 47.1122 DOP 1 DOP = 0.0212 BND
17 mar 2025 1 BND = 47.2623 DOP 1 DOP = 0.0212 BND
18 mar 2025 1 BND = 47.1934 DOP 1 DOP = 0.0212 BND
19 mar 2025 1 BND = 47.129 DOP 1 DOP = 0.0212 BND
20 mar 2025 1 BND = 47.2881 DOP 1 DOP = 0.0211 BND
21 mar 2025 1 BND = 47.2352 DOP 1 DOP = 0.0212 BND
22 mar 2025 1 BND = 47.236 DOP 1 DOP = 0.0212 BND
23 mar 2025 1 BND = 47.236 DOP 1 DOP = 0.0212 BND
24 mar 2025 1 BND = 47.1787 DOP 1 DOP = 0.0212 BND
25 mar 2025 1 BND = 47.2643 DOP 1 DOP = 0.0212 BND
26 mar 2025 1 BND = 47.2332 DOP 1 DOP = 0.0212 BND
27 mar 2025 1 BND = 47.187 DOP 1 DOP = 0.0212 BND
28 mar 2025 1 BND = 47.0051 DOP 1 DOP = 0.0213 BND
29 mar 2025 1 BND = 47.0064 DOP 1 DOP = 0.0213 BND
30 mar 2025 1 BND = 47.0064 DOP 1 DOP = 0.0213 BND
31 mar 2025 1 BND = 46.9228 DOP 1 DOP = 0.0213 BND

Apr 2025

DatumBND-DOPDOP-BND
01 apr 2025 1 BND = 47.1116 DOP 1 DOP = 0.0212 BND
02 apr 2025 1 BND = 46.9943 DOP 1 DOP = 0.0213 BND
03 apr 2025 1 BND = 47.2639 DOP 1 DOP = 0.0212 BND
04 apr 2025 1 BND = 47.2389 DOP 1 DOP = 0.0212 BND
05 apr 2025 1 BND = 47.2367 DOP 1 DOP = 0.0212 BND
06 apr 2025 1 BND = 47.2367 DOP 1 DOP = 0.0212 BND
07 apr 2025 1 BND = 46.6807 DOP 1 DOP = 0.0214 BND
08 apr 2025 1 BND = 46.4336 DOP 1 DOP = 0.0215 BND
09 apr 2025 1 BND = 46.2117 DOP 1 DOP = 0.0216 BND
10 apr 2025 1 BND = 46.3393 DOP 1 DOP = 0.0216 BND
11 apr 2025 1 BND = 46.7705 DOP 1 DOP = 0.0214 BND
12 apr 2025 1 BND = 46.7735 DOP 1 DOP = 0.0214 BND
13 apr 2025 1 BND = 46.7735 DOP 1 DOP = 0.0214 BND
14 apr 2025 1 BND = 46.7957 DOP 1 DOP = 0.0214 BND
15 apr 2025 1 BND = 46.4398 DOP 1 DOP = 0.0215 BND
16 apr 2025 1 BND = 45.9657 DOP 1 DOP = 0.0218 BND
17 apr 2025 1 BND = 45.6834 DOP 1 DOP = 0.0219 BND
18 apr 2025 1 BND = 46.1122 DOP 1 DOP = 0.0217 BND
19 apr 2025 1 BND = 46.1133 DOP 1 DOP = 0.0217 BND
20 apr 2025 1 BND = 46.1133 DOP 1 DOP = 0.0217 BND
21 apr 2025 1 BND = 46.1094 DOP 1 DOP = 0.0217 BND
22 apr 2025 1 BND = 45.6826 DOP 1 DOP = 0.0219 BND
23 apr 2025 1 BND = 45.2916 DOP 1 DOP = 0.0221 BND
24 apr 2025 1 BND = 45.2493 DOP 1 DOP = 0.0221 BND
25 apr 2025 1 BND = 45.0032 DOP 1 DOP = 0.0222 BND
26 apr 2025 1 BND = 44.9279 DOP 1 DOP = 0.0223 BND
27 apr 2025 1 BND = 44.9279 DOP 1 DOP = 0.0223 BND
28 apr 2025 1 BND = 44.8513 DOP 1 DOP = 0.0223 BND
29 apr 2025 1 BND = 44.9696 DOP 1 DOP = 0.0222 BND
30 apr 2025 1 BND = 45.0455 DOP 1 DOP = 0.0222 BND

May 2025

DatumBND-DOPDOP-BND
01 maj 2025 1 BND = 45.0455 DOP 1 DOP = 0.0222 BND
02 maj 2025 1 BND = 45.2633 DOP 1 DOP = 0.0221 BND
03 maj 2025 1 BND = 45.2629 DOP 1 DOP = 0.0221 BND
04 maj 2025 1 BND = 45.2629 DOP 1 DOP = 0.0221 BND
05 maj 2025 1 BND = 45.6572 DOP 1 DOP = 0.0219 BND
06 maj 2025 1 BND = 45.6276 DOP 1 DOP = 0.0219 BND
07 maj 2025 1 BND = 45.5904 DOP 1 DOP = 0.0219 BND
08 maj 2025 1 BND = 45.3399 DOP 1 DOP = 0.0221 BND
09 maj 2025 1 BND = 45.3223 DOP 1 DOP = 0.0221 BND
10 maj 2025 1 BND = 45.3489 DOP 1 DOP = 0.0221 BND
11 maj 2025 1 BND = 45.3219 DOP 1 DOP = 0.0221 BND
12 maj 2025 1 BND = 44.9883 DOP 1 DOP = 0.0222 BND
13 maj 2025 1 BND = 45.0117 DOP 1 DOP = 0.0222 BND
14 maj 2025 1 BND = 45.3181 DOP 1 DOP = 0.0221 BND
15 maj 2025 1 BND = 45.2634 DOP 1 DOP = 0.0221 BND
16 maj 2025 1 BND = 45.3208 DOP 1 DOP = 0.0221 BND
17 maj 2025 1 BND = 45.3208 DOP 1 DOP = 0.0221 BND
18 maj 2025 1 BND = 45.3208 DOP 1 DOP = 0.0221 BND
19 maj 2025 1 BND = 45.5441 DOP 1 DOP = 0.022 BND
20 maj 2025 1 BND = 45.416 DOP 1 DOP = 0.022 BND
21 maj 2025 1 BND = 45.7338 DOP 1 DOP = 0.0219 BND
22 maj 2025 1 BND = 45.6889 DOP 1 DOP = 0.0219 BND
23 maj 2025 1 BND = 45.9097 DOP 1 DOP = 0.0218 BND
24 maj 2025 1 BND = 45.911 DOP 1 DOP = 0.0218 BND
25 maj 2025 1 BND = 45.911 DOP 1 DOP = 0.0218 BND
26 maj 2025 1 BND = 45.8402 DOP 1 DOP = 0.0218 BND
27 maj 2025 1 BND = 45.7469 DOP 1 DOP = 0.0219 BND
28 maj 2025 1 BND = 45.8367 DOP 1 DOP = 0.0218 BND
29 maj 2025 1 BND = 45.7881 DOP 1 DOP = 0.0218 BND
30 maj 2025 1 BND = 45.7333 DOP 1 DOP = 0.0219 BND
31 maj 2025 1 BND = 45.7333 DOP 1 DOP = 0.0219 BND

Jun 2025

DatumBND-DOPDOP-BND
01 jun 2025 1 BND = 45.7325 DOP 1 DOP = 0.0219 BND
02 jun 2025 1 BND = 45.7993 DOP 1 DOP = 0.0218 BND
03 jun 2025 1 BND = 45.8264 DOP 1 DOP = 0.0218 BND
04 jun 2025 1 BND = 45.7769 DOP 1 DOP = 0.0218 BND
05 jun 2025 1 BND = 45.967 DOP 1 DOP = 0.0218 BND
06 jun 2025 1 BND = 45.9046 DOP 1 DOP = 0.0218 BND
07 jun 2025 1 BND = 45.8957 DOP 1 DOP = 0.0218 BND
08 jun 2025 1 BND = 45.8957 DOP 1 DOP = 0.0218 BND
09 jun 2025 1 BND = 45.981 DOP 1 DOP = 0.0217 BND
10 jun 2025 1 BND = 45.9675 DOP 1 DOP = 0.0218 BND
11 jun 2025 1 BND = 45.8615 DOP 1 DOP = 0.0218 BND
12 jun 2025 1 BND = 46.2034 DOP 1 DOP = 0.0216 BND
13 jun 2025 1 BND = 45.9859 DOP 1 DOP = 0.0217 BND
14 jun 2025 1 BND = 45.9867 DOP 1 DOP = 0.0217 BND
15 jun 2025 1 BND = 45.9867 DOP 1 DOP = 0.0217 BND
16 jun 2025 1 BND = 46.0383 DOP 1 DOP = 0.0217 BND
17 jun 2025 1 BND = 46.1569 DOP 1 DOP = 0.0217 BND
18 jun 2025 1 BND = 45.9518 DOP 1 DOP = 0.0218 BND
19 jun 2025 1 BND = 46.0139 DOP 1 DOP = 0.0217 BND
20 jun 2025 1 BND = 46.1591 DOP 1 DOP = 0.0217 BND
21 jun 2025 1 BND = 46.1601 DOP 1 DOP = 0.0217 BND
22 jun 2025 1 BND = 46.1601 DOP 1 DOP = 0.0217 BND
23 jun 2025 1 BND = 45.9218 DOP 1 DOP = 0.0218 BND
24 jun 2025 1 BND = 46.1982 DOP 1 DOP = 0.0216 BND
25 jun 2025 1 BND = 46.213 DOP 1 DOP = 0.0216 BND
26 jun 2025 1 BND = 46.6211 DOP 1 DOP = 0.0214 BND
27 jun 2025 1 BND = 46.6247 DOP 1 DOP = 0.0214 BND
28 jun 2025 1 BND = 46.6247 DOP 1 DOP = 0.0214 BND
29 jun 2025 1 BND = 46.6247 DOP 1 DOP = 0.0214 BND
30 jun 2025 1 BND = 46.6741 DOP 1 DOP = 0.0214 BND

Jul 2025

DatumBND-DOPDOP-BND
01 jul 2025 1 BND = 46.7919 DOP 1 DOP = 0.0214 BND
02 jul 2025 1 BND = 46.6527 DOP 1 DOP = 0.0214 BND
03 jul 2025 1 BND = 46.9468 DOP 1 DOP = 0.0213 BND
04 jul 2025 1 BND = 46.9933 DOP 1 DOP = 0.0213 BND
05 jul 2025 1 BND = 46.9933 DOP 1 DOP = 0.0213 BND
06 jul 2025 1 BND = 46.9933 DOP 1 DOP = 0.0213 BND
07 jul 2025 1 BND = 46.7933 DOP 1 DOP = 0.0214 BND
08 jul 2025 1 BND = 46.9317 DOP 1 DOP = 0.0213 BND
09 jul 2025 1 BND = 46.8081 DOP 1 DOP = 0.0214 BND
10 jul 2025 1 BND = 46.9965 DOP 1 DOP = 0.0213 BND
11 jul 2025 1 BND = 47.0592 DOP 1 DOP = 0.0212 BND
12 jul 2025 1 BND = 47.0592 DOP 1 DOP = 0.0212 BND
13 jul 2025 1 BND = 47.0592 DOP 1 DOP = 0.0212 BND
14 jul 2025 1 BND = 47.0419 DOP 1 DOP = 0.0213 BND
15 jul 2025 1 BND = 47.0907 DOP 1 DOP = 0.0212 BND
16 jul 2025 1 BND = 46.9479 DOP 1 DOP = 0.0213 BND
17 jul 2025 1 BND = 46.7597 DOP 1 DOP = 0.0214 BND
18 jul 2025 1 BND = 47.0517 DOP 1 DOP = 0.0213 BND
19 jul 2025 1 BND = 47.0518 DOP 1 DOP = 0.0213 BND
20 jul 2025 1 BND = 47.0518 DOP 1 DOP = 0.0213 BND
21 jul 2025 1 BND = 47.1555 DOP 1 DOP = 0.0212 BND
22 jul 2025 1 BND = 47.0835 DOP 1 DOP = 0.0212 BND
23 jul 2025 1 BND = 47.3769 DOP 1 DOP = 0.0211 BND
24 jul 2025 1 BND = 47.4918 DOP 1 DOP = 0.0211 BND
25 jul 2025 1 BND = 47.352 DOP 1 DOP = 0.0211 BND
26 jul 2025 1 BND = 47.3516 DOP 1 DOP = 0.0211 BND
27 jul 2025 1 BND = 47.3516 DOP 1 DOP = 0.0211 BND
28 jul 2025 1 BND = 47.3517 DOP 1 DOP = 0.0211 BND
29 jul 2025 1 BND = 47.2052 DOP 1 DOP = 0.0212 BND
30 jul 2025 1 BND = 47.2676 DOP 1 DOP = 0.0212 BND
31 jul 2025 1 BND = 46.9451 DOP 1 DOP = 0.0213 BND

Aug 2025

DatumBND-DOPDOP-BND
01 aug 2025 1 BND = 46.8079 DOP 1 DOP = 0.0214 BND
02 aug 2025 1 BND = 46.8079 DOP 1 DOP = 0.0214 BND
03 aug 2025 1 BND = 46.8079 DOP 1 DOP = 0.0214 BND
04 aug 2025 1 BND = 46.7385 DOP 1 DOP = 0.0214 BND
05 aug 2025 1 BND = 47.1672 DOP 1 DOP = 0.0212 BND
06 aug 2025 1 BND = 47.3046 DOP 1 DOP = 0.0211 BND
07 aug 2025 1 BND = 47.4868 DOP 1 DOP = 0.0211 BND
08 aug 2025 1 BND = 47.5222 DOP 1 DOP = 0.021 BND
09 aug 2025 1 BND = 47.5222 DOP 1 DOP = 0.021 BND
10 aug 2025 1 BND = 47.5222 DOP 1 DOP = 0.021 BND
11 aug 2025 1 BND = 47.5376 DOP 1 DOP = 0.021 BND
12 aug 2025 1 BND = 47.5833 DOP 1 DOP = 0.021 BND
13 aug 2025 1 BND = 47.7376 DOP 1 DOP = 0.0209 BND
14 aug 2025 1 BND = 48.0441 DOP 1 DOP = 0.0208 BND
15 aug 2025 1 BND = 48.154 DOP 1 DOP = 0.0208 BND
16 aug 2025 1 BND = 48.159 DOP 1 DOP = 0.0208 BND
17 aug 2025 1 BND = 48.0077 DOP 1 DOP = 0.0208 BND
18 aug 2025 1 BND = 48.0546 DOP 1 DOP = 0.0208 BND
19 aug 2025 1 BND = 48.0096 DOP 1 DOP = 0.0208 BND
20 aug 2025 1 BND = 48.1234 DOP 1 DOP = 0.0208 BND
21 aug 2025 1 BND = 48.2384 DOP 1 DOP = 0.0207 BND
22 aug 2025 1 BND = 48.388 DOP 1 DOP = 0.0207 BND
23 aug 2025 1 BND = 48.6138 DOP 1 DOP = 0.0206 BND
24 aug 2025 1 BND = 48.388 DOP 1 DOP = 0.0207 BND
25 aug 2025 1 BND = 48.437 DOP 1 DOP = 0.0206 BND
26 aug 2025 1 BND = 48.4374 DOP 1 DOP = 0.0206 BND
27 aug 2025 1 BND = 48.6945 DOP 1 DOP = 0.0205 BND
28 aug 2025 1 BND = 49.0327 DOP 1 DOP = 0.0204 BND
29 aug 2025 1 BND = 48.9932 DOP 1 DOP = 0.0204 BND
30 aug 2025 1 BND = 48.9932 DOP 1 DOP = 0.0204 BND
31 aug 2025 1 BND = 48.9932 DOP 1 DOP = 0.0204 BND

Sep 2025

DatumBND-DOPDOP-BND
01 sep 2025 1 BND = 48.9629 DOP 1 DOP = 0.0204 BND
02 sep 2025 1 BND = 48.8924 DOP 1 DOP = 0.0205 BND
03 sep 2025 1 BND = 48.9141 DOP 1 DOP = 0.0204 BND
04 sep 2025 1 BND = 48.9049 DOP 1 DOP = 0.0204 BND
05 sep 2025 1 BND = 49.1524 DOP 1 DOP = 0.0203 BND
06 sep 2025 1 BND = 49.1524 DOP 1 DOP = 0.0203 BND
07 sep 2025 1 BND = 49.1524 DOP 1 DOP = 0.0203 BND
08 sep 2025 1 BND = 49.2245 DOP 1 DOP = 0.0203 BND
09 sep 2025 1 BND = 49.7217 DOP 1 DOP = 0.0201 BND

BND-DOP och DOP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Dominica, kurser som anges som referenskurser.