currencystats247.com

CurrencyStats247 > Växelkurser > BND-DJF och DJF-BND växelkurser - 2025

BND-DJF och DJF-BND växelkurser - 2025

BND-DJF och DJF-BND växelkurser

Se växelkurserna för BND-DJF DJF-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 133,716 DJF
1 DJF = 0,0075 BND

Jan 2025

DatumBND-DJFDJF-BND
01 jan 2025 1 BND = 131.179 DJF 1 DJF = 0.0076 BND
02 jan 2025 1 BND = 130.451 DJF 1 DJF = 0.0077 BND
03 jan 2025 1 BND = 129.9794 DJF 1 DJF = 0.0077 BND
04 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
05 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
06 jan 2025 1 BND = 130.9752 DJF 1 DJF = 0.0076 BND
07 jan 2025 1 BND = 130.8127 DJF 1 DJF = 0.0076 BND
08 jan 2025 1 BND = 130.0716 DJF 1 DJF = 0.0077 BND
09 jan 2025 1 BND = 130.0821 DJF 1 DJF = 0.0077 BND
10 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
11 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
12 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
13 jan 2025 1 BND = 129.5469 DJF 1 DJF = 0.0077 BND
14 jan 2025 1 BND = 130.0052 DJF 1 DJF = 0.0077 BND
15 jan 2025 1 BND = 130.2181 DJF 1 DJF = 0.0077 BND
16 jan 2025 1 BND = 130.2623 DJF 1 DJF = 0.0077 BND
17 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
18 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
19 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
20 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
21 jan 2025 1 BND = 130.9167 DJF 1 DJF = 0.0076 BND
22 jan 2025 1 BND = 130.9325 DJF 1 DJF = 0.0076 BND
23 jan 2025 1 BND = 131.2504 DJF 1 DJF = 0.0076 BND
24 jan 2025 1 BND = 132.0854 DJF 1 DJF = 0.0076 BND
25 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
26 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
27 jan 2025 1 BND = 132.5186 DJF 1 DJF = 0.0075 BND
28 jan 2025 1 BND = 131.6757 DJF 1 DJF = 0.0076 BND
29 jan 2025 1 BND = 131.8036 DJF 1 DJF = 0.0076 BND
30 jan 2025 1 BND = 131.7646 DJF 1 DJF = 0.0076 BND
31 jan 2025 1 BND = 131.2219 DJF 1 DJF = 0.0076 BND

Feb 2025

DatumBND-DJFDJF-BND
01 feb 2025 1 BND = 131.0083 DJF 1 DJF = 0.0076 BND
02 feb 2025 1 BND = 131.2194 DJF 1 DJF = 0.0076 BND
03 feb 2025 1 BND = 130.2731 DJF 1 DJF = 0.0077 BND
04 feb 2025 1 BND = 131.2531 DJF 1 DJF = 0.0076 BND
05 feb 2025 1 BND = 132.0081 DJF 1 DJF = 0.0076 BND
06 feb 2025 1 BND = 131.5826 DJF 1 DJF = 0.0076 BND
07 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
08 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
09 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
10 feb 2025 1 BND = 131.5466 DJF 1 DJF = 0.0076 BND
11 feb 2025 1 BND = 131.3391 DJF 1 DJF = 0.0076 BND
12 feb 2025 1 BND = 131.5867 DJF 1 DJF = 0.0076 BND
13 feb 2025 1 BND = 131.5721 DJF 1 DJF = 0.0076 BND
14 feb 2025 1 BND = 132.7203 DJF 1 DJF = 0.0075 BND
15 feb 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
16 feb 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
17 feb 2025 1 BND = 132.788 DJF 1 DJF = 0.0075 BND
18 feb 2025 1 BND = 132.6965 DJF 1 DJF = 0.0075 BND
19 feb 2025 1 BND = 132.5432 DJF 1 DJF = 0.0075 BND
20 feb 2025 1 BND = 133.0477 DJF 1 DJF = 0.0075 BND
21 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
22 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
23 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
24 feb 2025 1 BND = 133.0919 DJF 1 DJF = 0.0075 BND
25 feb 2025 1 BND = 133.0224 DJF 1 DJF = 0.0075 BND
26 feb 2025 1 BND = 133.0331 DJF 1 DJF = 0.0075 BND
27 feb 2025 1 BND = 132.7481 DJF 1 DJF = 0.0075 BND
28 feb 2025 1 BND = 132.0568 DJF 1 DJF = 0.0076 BND

Mar 2025

DatumBND-DJFDJF-BND
01 mar 2025 1 BND = 131.8695 DJF 1 DJF = 0.0076 BND
02 mar 2025 1 BND = 132.0567 DJF 1 DJF = 0.0076 BND
03 mar 2025 1 BND = 132.0648 DJF 1 DJF = 0.0076 BND
04 mar 2025 1 BND = 132.6897 DJF 1 DJF = 0.0075 BND
05 mar 2025 1 BND = 133.1708 DJF 1 DJF = 0.0075 BND
06 mar 2025 1 BND = 133.6495 DJF 1 DJF = 0.0075 BND
07 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
08 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
09 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
10 mar 2025 1 BND = 133.7718 DJF 1 DJF = 0.0075 BND
11 mar 2025 1 BND = 133.6757 DJF 1 DJF = 0.0075 BND
12 mar 2025 1 BND = 133.4733 DJF 1 DJF = 0.0075 BND
13 mar 2025 1 BND = 133.2943 DJF 1 DJF = 0.0075 BND
14 mar 2025 1 BND = 133.4171 DJF 1 DJF = 0.0075 BND
15 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
16 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
17 mar 2025 1 BND = 133.7335 DJF 1 DJF = 0.0075 BND
18 mar 2025 1 BND = 133.6565 DJF 1 DJF = 0.0075 BND
19 mar 2025 1 BND = 133.5848 DJF 1 DJF = 0.0075 BND
20 mar 2025 1 BND = 133.3713 DJF 1 DJF = 0.0075 BND
21 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
22 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
23 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
24 mar 2025 1 BND = 133.1447 DJF 1 DJF = 0.0075 BND
25 mar 2025 1 BND = 133.2491 DJF 1 DJF = 0.0075 BND
26 mar 2025 1 BND = 133.0991 DJF 1 DJF = 0.0075 BND
27 mar 2025 1 BND = 132.7935 DJF 1 DJF = 0.0075 BND
28 mar 2025 1 BND = 132.4876 DJF 1 DJF = 0.0075 BND
29 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
30 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
31 mar 2025 1 BND = 132.3809 DJF 1 DJF = 0.0076 BND

Apr 2025

DatumBND-DJFDJF-BND
01 apr 2025 1 BND = 132.5846 DJF 1 DJF = 0.0075 BND
02 apr 2025 1 BND = 132.5176 DJF 1 DJF = 0.0075 BND
03 apr 2025 1 BND = 133.28 DJF 1 DJF = 0.0075 BND
04 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
05 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
06 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
07 apr 2025 1 BND = 132.1796 DJF 1 DJF = 0.0076 BND
08 apr 2025 1 BND = 131.8259 DJF 1 DJF = 0.0076 BND
09 apr 2025 1 BND = 132.2199 DJF 1 DJF = 0.0076 BND
10 apr 2025 1 BND = 133.1229 DJF 1 DJF = 0.0075 BND
11 apr 2025 1 BND = 134.724 DJF 1 DJF = 0.0074 BND
12 apr 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
13 apr 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
14 apr 2025 1 BND = 135.3672 DJF 1 DJF = 0.0074 BND
15 apr 2025 1 BND = 135.3387 DJF 1 DJF = 0.0074 BND
16 apr 2025 1 BND = 135.4975 DJF 1 DJF = 0.0074 BND
17 apr 2025 1 BND = 135.6444 DJF 1 DJF = 0.0074 BND
18 apr 2025 1 BND = 135.4498 DJF 1 DJF = 0.0074 BND
19 apr 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
20 apr 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
21 apr 2025 1 BND = 135.4499 DJF 1 DJF = 0.0074 BND
22 apr 2025 1 BND = 136.1688 DJF 1 DJF = 0.0073 BND
23 apr 2025 1 BND = 135.8012 DJF 1 DJF = 0.0074 BND
24 apr 2025 1 BND = 135.7813 DJF 1 DJF = 0.0074 BND
25 apr 2025 1 BND = 135.4822 DJF 1 DJF = 0.0074 BND
26 apr 2025 1 BND = 135.2167 DJF 1 DJF = 0.0074 BND
27 apr 2025 1 BND = 135.2166 DJF 1 DJF = 0.0074 BND
28 apr 2025 1 BND = 135.5304 DJF 1 DJF = 0.0074 BND
29 apr 2025 1 BND = 135.8947 DJF 1 DJF = 0.0074 BND
30 apr 2025 1 BND = 136.2951 DJF 1 DJF = 0.0073 BND

May 2025

DatumBND-DJFDJF-BND
01 maj 2025 1 BND = 136.2974 DJF 1 DJF = 0.0073 BND
02 maj 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
03 maj 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
04 maj 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
05 maj 2025 1 BND = 138.1616 DJF 1 DJF = 0.0072 BND
06 maj 2025 1 BND = 138.0575 DJF 1 DJF = 0.0072 BND
07 maj 2025 1 BND = 137.9242 DJF 1 DJF = 0.0073 BND
08 maj 2025 1 BND = 137.3448 DJF 1 DJF = 0.0073 BND
09 maj 2025 1 BND = 137.1613 DJF 1 DJF = 0.0073 BND
10 maj 2025 1 BND = 136.9476 DJF 1 DJF = 0.0073 BND
11 maj 2025 1 BND = 137.1644 DJF 1 DJF = 0.0073 BND
12 maj 2025 1 BND = 136.2036 DJF 1 DJF = 0.0073 BND
13 maj 2025 1 BND = 136.4315 DJF 1 DJF = 0.0073 BND
14 maj 2025 1 BND = 137.2854 DJF 1 DJF = 0.0073 BND
15 maj 2025 1 BND = 137.007 DJF 1 DJF = 0.0073 BND
16 maj 2025 1 BND = 137.1382 DJF 1 DJF = 0.0073 BND
17 maj 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
18 maj 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
19 maj 2025 1 BND = 137.637 DJF 1 DJF = 0.0073 BND
20 maj 2025 1 BND = 137.3663 DJF 1 DJF = 0.0073 BND
21 maj 2025 1 BND = 138.1594 DJF 1 DJF = 0.0072 BND
22 maj 2025 1 BND = 137.8394 DJF 1 DJF = 0.0073 BND
23 maj 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
24 maj 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
25 maj 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
26 maj 2025 1 BND = 138.6973 DJF 1 DJF = 0.0072 BND
27 maj 2025 1 BND = 138.2387 DJF 1 DJF = 0.0072 BND
28 maj 2025 1 BND = 138.2504 DJF 1 DJF = 0.0072 BND
29 maj 2025 1 BND = 138.0969 DJF 1 DJF = 0.0072 BND
30 maj 2025 1 BND = 137.962 DJF 1 DJF = 0.0072 BND
31 maj 2025 1 BND = 137.7588 DJF 1 DJF = 0.0073 BND

Jun 2025

DatumBND-DJFDJF-BND
01 jun 2025 1 BND = 137.9565 DJF 1 DJF = 0.0072 BND
02 jun 2025 1 BND = 138.3999 DJF 1 DJF = 0.0072 BND
03 jun 2025 1 BND = 138.3981 DJF 1 DJF = 0.0072 BND

BND-DJF och DJF-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats