currencystats247.com

CurrencyStats247 > Växelkurser > BND-CZK och CZK-BND växelkurser - 2024

BND-CZK och CZK-BND växelkurser - 2024

BND-CZK och CZK-BND växelkurser

Se växelkurserna för BND-CZK CZK-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 17,3801 CZK
1 CZK = 0,0575 BND

Jan 2024

DatumBND-CZKCZK-BND
01 jan 2024 1 BND = 16.9151 CZK 1 CZK = 0.0591 BND
02 jan 2024 1 BND = 16.9952 CZK 1 CZK = 0.0588 BND
03 jan 2024 1 BND = 17.0262 CZK 1 CZK = 0.0587 BND
04 jan 2024 1 BND = 16.9392 CZK 1 CZK = 0.059 BND
05 jan 2024 1 BND = 16.9152 CZK 1 CZK = 0.0591 BND
06 jan 2024 1 BND = 16.972 CZK 1 CZK = 0.0589 BND
07 jan 2024 1 BND = 16.972 CZK 1 CZK = 0.0589 BND
08 jan 2024 1 BND = 16.8134 CZK 1 CZK = 0.0595 BND
09 jan 2024 1 BND = 16.8894 CZK 1 CZK = 0.0592 BND
10 jan 2024 1 BND = 16.8567 CZK 1 CZK = 0.0593 BND
11 jan 2024 1 BND = 16.8763 CZK 1 CZK = 0.0593 BND
12 jan 2024 1 BND = 16.9215 CZK 1 CZK = 0.0591 BND
13 jan 2024 1 BND = 16.907 CZK 1 CZK = 0.0591 BND
14 jan 2024 1 BND = 16.907 CZK 1 CZK = 0.0591 BND
15 jan 2024 1 BND = 16.9497 CZK 1 CZK = 0.059 BND
16 jan 2024 1 BND = 16.9421 CZK 1 CZK = 0.059 BND
17 jan 2024 1 BND = 16.9353 CZK 1 CZK = 0.059 BND
18 jan 2024 1 BND = 16.9378 CZK 1 CZK = 0.059 BND
19 jan 2024 1 BND = 16.9875 CZK 1 CZK = 0.0589 BND
20 jan 2024 1 BND = 17.0049 CZK 1 CZK = 0.0588 BND
21 jan 2024 1 BND = 17.0049 CZK 1 CZK = 0.0588 BND
22 jan 2024 1 BND = 16.9679 CZK 1 CZK = 0.0589 BND
23 jan 2024 1 BND = 17.0462 CZK 1 CZK = 0.0587 BND
24 jan 2024 1 BND = 16.9856 CZK 1 CZK = 0.0589 BND
25 jan 2024 1 BND = 16.9595 CZK 1 CZK = 0.059 BND
26 jan 2024 1 BND = 16.9814 CZK 1 CZK = 0.0589 BND
27 jan 2024 1 BND = 17.0054 CZK 1 CZK = 0.0588 BND
28 jan 2024 1 BND = 17.0054 CZK 1 CZK = 0.0588 BND
29 jan 2024 1 BND = 17.1001 CZK 1 CZK = 0.0585 BND
30 jan 2024 1 BND = 17.0993 CZK 1 CZK = 0.0585 BND
31 jan 2024 1 BND = 17.1381 CZK 1 CZK = 0.0583 BND

Feb 2024

DatumBND-CZKCZK-BND
01 feb 2024 1 BND = 17.1675 CZK 1 CZK = 0.0582 BND
02 feb 2024 1 BND = 17.1107 CZK 1 CZK = 0.0584 BND
03 feb 2024 1 BND = 17.1926 CZK 1 CZK = 0.0582 BND
04 feb 2024 1 BND = 17.1926 CZK 1 CZK = 0.0582 BND
05 feb 2024 1 BND = 17.2877 CZK 1 CZK = 0.0578 BND
06 feb 2024 1 BND = 17.2313 CZK 1 CZK = 0.058 BND
07 feb 2024 1 BND = 17.2606 CZK 1 CZK = 0.0579 BND
08 feb 2024 1 BND = 17.2183 CZK 1 CZK = 0.0581 BND
09 feb 2024 1 BND = 17.3605 CZK 1 CZK = 0.0576 BND
10 feb 2024 1 BND = 17.4044 CZK 1 CZK = 0.0575 BND
11 feb 2024 1 BND = 17.4044 CZK 1 CZK = 0.0575 BND
12 feb 2024 1 BND = 17.4078 CZK 1 CZK = 0.0574 BND
13 feb 2024 1 BND = 17.4211 CZK 1 CZK = 0.0574 BND
14 feb 2024 1 BND = 17.5244 CZK 1 CZK = 0.0571 BND
15 feb 2024 1 BND = 17.5601 CZK 1 CZK = 0.0569 BND
16 feb 2024 1 BND = 17.5588 CZK 1 CZK = 0.057 BND
17 feb 2024 1 BND = 17.5353 CZK 1 CZK = 0.057 BND
18 feb 2024 1 BND = 17.5401 CZK 1 CZK = 0.057 BND
19 feb 2024 1 BND = 17.5555 CZK 1 CZK = 0.057 BND
20 feb 2024 1 BND = 17.4938 CZK 1 CZK = 0.0572 BND
21 feb 2024 1 BND = 17.4639 CZK 1 CZK = 0.0573 BND
22 feb 2024 1 BND = 17.4053 CZK 1 CZK = 0.0575 BND
23 feb 2024 1 BND = 17.3963 CZK 1 CZK = 0.0575 BND
24 feb 2024 1 BND = 17.4391 CZK 1 CZK = 0.0573 BND
25 feb 2024 1 BND = 17.4391 CZK 1 CZK = 0.0573 BND
26 feb 2024 1 BND = 17.3961 CZK 1 CZK = 0.0575 BND
27 feb 2024 1 BND = 17.3798 CZK 1 CZK = 0.0575 BND
28 feb 2024 1 BND = 17.4193 CZK 1 CZK = 0.0574 BND
29 feb 2024 1 BND = 17.4043 CZK 1 CZK = 0.0575 BND

Mar 2024

DatumBND-CZKCZK-BND
01 mar 2024 1 BND = 17.4057 CZK 1 CZK = 0.0575 BND
02 mar 2024 1 BND = 17.4286 CZK 1 CZK = 0.0574 BND
03 mar 2024 1 BND = 17.4286 CZK 1 CZK = 0.0574 BND
04 mar 2024 1 BND = 17.3998 CZK 1 CZK = 0.0575 BND
05 mar 2024 1 BND = 17.3808 CZK 1 CZK = 0.0575 BND
06 mar 2024 1 BND = 17.3898 CZK 1 CZK = 0.0575 BND
07 mar 2024 1 BND = 17.4331 CZK 1 CZK = 0.0574 BND
08 mar 2024 1 BND = 17.3799 CZK 1 CZK = 0.0575 BND
09 mar 2024 1 BND = 17.4133 CZK 1 CZK = 0.0574 BND
10 mar 2024 1 BND = 17.4133 CZK 1 CZK = 0.0574 BND
11 mar 2024 1 BND = 17.4208 CZK 1 CZK = 0.0574 BND
12 mar 2024 1 BND = 17.405 CZK 1 CZK = 0.0575 BND
13 mar 2024 1 BND = 17.3322 CZK 1 CZK = 0.0577 BND
14 mar 2024 1 BND = 17.3099 CZK 1 CZK = 0.0578 BND
15 mar 2024 1 BND = 17.2738 CZK 1 CZK = 0.0579 BND
16 mar 2024 1 BND = 17.2709 CZK 1 CZK = 0.0579 BND
17 mar 2024 1 BND = 17.2709 CZK 1 CZK = 0.0579 BND
18 mar 2024 1 BND = 17.3055 CZK 1 CZK = 0.0578 BND
19 mar 2024 1 BND = 17.349 CZK 1 CZK = 0.0576 BND
20 mar 2024 1 BND = 17.3439 CZK 1 CZK = 0.0577 BND
21 mar 2024 1 BND = 17.285 CZK 1 CZK = 0.0579 BND
22 mar 2024 1 BND = 17.3824 CZK 1 CZK = 0.0575 BND
23 mar 2024 1 BND = 17.4567 CZK 1 CZK = 0.0573 BND
24 mar 2024 1 BND = 17.4567 CZK 1 CZK = 0.0573 BND
25 mar 2024 1 BND = 17.3331 CZK 1 CZK = 0.0577 BND
26 mar 2024 1 BND = 17.314 CZK 1 CZK = 0.0578 BND
27 mar 2024 1 BND = 17.3562 CZK 1 CZK = 0.0576 BND
28 mar 2024 1 BND = 17.327 CZK 1 CZK = 0.0577 BND
29 mar 2024 1 BND = 17.3421 CZK 1 CZK = 0.0577 BND
30 mar 2024 1 BND = 17.3609 CZK 1 CZK = 0.0576 BND
31 mar 2024 1 BND = 17.3609 CZK 1 CZK = 0.0576 BND

Apr 2024

DatumBND-CZKCZK-BND
01 apr 2024 1 BND = 17.3948 CZK 1 CZK = 0.0575 BND
02 apr 2024 1 BND = 17.4457 CZK 1 CZK = 0.0573 BND
03 apr 2024 1 BND = 17.4003 CZK 1 CZK = 0.0575 BND
04 apr 2024 1 BND = 17.3195 CZK 1 CZK = 0.0577 BND
05 apr 2024 1 BND = 17.3037 CZK 1 CZK = 0.0578 BND
06 apr 2024 1 BND = 17.3559 CZK 1 CZK = 0.0576 BND
07 apr 2024 1 BND = 17.3559 CZK 1 CZK = 0.0576 BND
08 apr 2024 1 BND = 17.3532 CZK 1 CZK = 0.0576 BND
09 apr 2024 1 BND = 17.3522 CZK 1 CZK = 0.0576 BND
10 apr 2024 1 BND = 17.3123 CZK 1 CZK = 0.0578 BND
11 apr 2024 1 BND = 17.4885 CZK 1 CZK = 0.0572 BND
12 apr 2024 1 BND = 17.5026 CZK 1 CZK = 0.0571 BND
13 apr 2024 1 BND = 17.513 CZK 1 CZK = 0.0571 BND
14 apr 2024 1 BND = 17.5465 CZK 1 CZK = 0.057 BND
15 apr 2024 1 BND = 17.4731 CZK 1 CZK = 0.0572 BND
16 apr 2024 1 BND = 17.3672 CZK 1 CZK = 0.0576 BND
17 apr 2024 1 BND = 17.4114 CZK 1 CZK = 0.0574 BND
18 apr 2024 1 BND = 17.3938 CZK 1 CZK = 0.0575 BND
19 apr 2024 1 BND = 17.4051 CZK 1 CZK = 0.0575 BND
20 apr 2024 1 BND = 17.4356 CZK 1 CZK = 0.0574 BND
21 apr 2024 1 BND = 17.4356 CZK 1 CZK = 0.0574 BND
22 apr 2024 1 BND = 17.4203 CZK 1 CZK = 0.0574 BND
23 apr 2024 1 BND = 17.385 CZK 1 CZK = 0.0575 BND
24 apr 2024 1 BND = 17.3585 CZK 1 CZK = 0.0576 BND
25 apr 2024 1 BND = 17.2674 CZK 1 CZK = 0.0579 BND
26 apr 2024 1 BND = 17.2643 CZK 1 CZK = 0.0579 BND
27 apr 2024 1 BND = 17.2188 CZK 1 CZK = 0.0581 BND
28 apr 2024 1 BND = 17.2188 CZK 1 CZK = 0.0581 BND
29 apr 2024 1 BND = 17.2701 CZK 1 CZK = 0.0579 BND
30 apr 2024 1 BND = 17.2262 CZK 1 CZK = 0.0581 BND

May 2024

DatumBND-CZKCZK-BND
01 maj 2024 1 BND = 17.2699 CZK 1 CZK = 0.0579 BND
02 maj 2024 1 BND = 17.2444 CZK 1 CZK = 0.058 BND
03 maj 2024 1 BND = 17.2271 CZK 1 CZK = 0.058 BND
04 maj 2024 1 BND = 17.261 CZK 1 CZK = 0.0579 BND
05 maj 2024 1 BND = 17.261 CZK 1 CZK = 0.0579 BND
06 maj 2024 1 BND = 17.1769 CZK 1 CZK = 0.0582 BND
07 maj 2024 1 BND = 17.1575 CZK 1 CZK = 0.0583 BND
08 maj 2024 1 BND = 17.1956 CZK 1 CZK = 0.0582 BND
09 maj 2024 1 BND = 17.1232 CZK 1 CZK = 0.0584 BND
10 maj 2024 1 BND = 17.0871 CZK 1 CZK = 0.0585 BND
11 maj 2024 1 BND = 17.0884 CZK 1 CZK = 0.0585 BND
12 maj 2024 1 BND = 17.1031 CZK 1 CZK = 0.0585 BND
13 maj 2024 1 BND = 16.956 CZK 1 CZK = 0.059 BND
14 maj 2024 1 BND = 16.9448 CZK 1 CZK = 0.059 BND
15 maj 2024 1 BND = 16.9465 CZK 1 CZK = 0.059 BND
16 maj 2024 1 BND = 16.9137 CZK 1 CZK = 0.0591 BND
17 maj 2024 1 BND = 16.9147 CZK 1 CZK = 0.0591 BND
18 maj 2024 1 BND = 16.9456 CZK 1 CZK = 0.059 BND
19 maj 2024 1 BND = 16.9456 CZK 1 CZK = 0.059 BND
20 maj 2024 1 BND = 16.9222 CZK 1 CZK = 0.0591 BND
21 maj 2024 1 BND = 16.863 CZK 1 CZK = 0.0593 BND
22 maj 2024 1 BND = 16.9387 CZK 1 CZK = 0.059 BND
23 maj 2024 1 BND = 16.8921 CZK 1 CZK = 0.0592 BND
24 maj 2024 1 BND = 16.8843 CZK 1 CZK = 0.0592 BND
25 maj 2024 1 BND = 16.8404 CZK 1 CZK = 0.0594 BND
26 maj 2024 1 BND = 16.8404 CZK 1 CZK = 0.0594 BND
27 maj 2024 1 BND = 16.9108 CZK 1 CZK = 0.0591 BND
28 maj 2024 1 BND = 16.8202 CZK 1 CZK = 0.0595 BND
29 maj 2024 1 BND = 16.8561 CZK 1 CZK = 0.0593 BND
30 maj 2024 1 BND = 16.9507 CZK 1 CZK = 0.059 BND
31 maj 2024 1 BND = 16.8451 CZK 1 CZK = 0.0594 BND

Jun 2024

DatumBND-CZKCZK-BND
01 jun 2024 1 BND = 16.8441 CZK 1 CZK = 0.0594 BND
02 jun 2024 1 BND = 16.8441 CZK 1 CZK = 0.0594 BND
03 jun 2024 1 BND = 16.8918 CZK 1 CZK = 0.0592 BND
04 jun 2024 1 BND = 16.9111 CZK 1 CZK = 0.0591 BND
05 jun 2024 1 BND = 16.8168 CZK 1 CZK = 0.0595 BND
06 jun 2024 1 BND = 16.8187 CZK 1 CZK = 0.0595 BND
07 jun 2024 1 BND = 16.7671 CZK 1 CZK = 0.0596 BND
08 jun 2024 1 BND = 16.8418 CZK 1 CZK = 0.0594 BND
09 jun 2024 1 BND = 16.8418 CZK 1 CZK = 0.0594 BND
10 jun 2024 1 BND = 16.9321 CZK 1 CZK = 0.0591 BND
11 jun 2024 1 BND = 16.9914 CZK 1 CZK = 0.0589 BND
12 jun 2024 1 BND = 16.9662 CZK 1 CZK = 0.0589 BND
13 jun 2024 1 BND = 16.9723 CZK 1 CZK = 0.0589 BND
14 jun 2024 1 BND = 17.1086 CZK 1 CZK = 0.0585 BND
15 jun 2024 1 BND = 17.1048 CZK 1 CZK = 0.0585 BND
16 jun 2024 1 BND = 17.1048 CZK 1 CZK = 0.0585 BND
17 jun 2024 1 BND = 17.0431 CZK 1 CZK = 0.0587 BND
18 jun 2024 1 BND = 17.074 CZK 1 CZK = 0.0586 BND
19 jun 2024 1 BND = 17.1631 CZK 1 CZK = 0.0583 BND
20 jun 2024 1 BND = 17.1741 CZK 1 CZK = 0.0582 BND
21 jun 2024 1 BND = 17.2298 CZK 1 CZK = 0.058 BND
22 jun 2024 1 BND = 17.2451 CZK 1 CZK = 0.058 BND
23 jun 2024 1 BND = 17.2451 CZK 1 CZK = 0.058 BND
24 jun 2024 1 BND = 17.1485 CZK 1 CZK = 0.0583 BND
25 jun 2024 1 BND = 17.1152 CZK 1 CZK = 0.0584 BND
26 jun 2024 1 BND = 17.1513 CZK 1 CZK = 0.0583 BND
27 jun 2024 1 BND = 17.166 CZK 1 CZK = 0.0583 BND
28 jun 2024 1 BND = 17.2539 CZK 1 CZK = 0.058 BND
29 jun 2024 1 BND = 17.241 CZK 1 CZK = 0.058 BND
30 jun 2024 1 BND = 17.2584 CZK 1 CZK = 0.0579 BND

Jul 2024

DatumBND-CZKCZK-BND
01 jul 2024 1 BND = 17.2018 CZK 1 CZK = 0.0581 BND
02 jul 2024 1 BND = 17.2765 CZK 1 CZK = 0.0579 BND
03 jul 2024 1 BND = 17.2676 CZK 1 CZK = 0.0579 BND
04 jul 2024 1 BND = 17.2234 CZK 1 CZK = 0.0581 BND
05 jul 2024 1 BND = 17.2454 CZK 1 CZK = 0.058 BND
06 jul 2024 1 BND = 17.2233 CZK 1 CZK = 0.0581 BND
07 jul 2024 1 BND = 17.2233 CZK 1 CZK = 0.0581 BND
08 jul 2024 1 BND = 17.2037 CZK 1 CZK = 0.0581 BND
09 jul 2024 1 BND = 17.2782 CZK 1 CZK = 0.0579 BND
10 jul 2024 1 BND = 17.3686 CZK 1 CZK = 0.0576 BND
11 jul 2024 1 BND = 17.3367 CZK 1 CZK = 0.0577 BND
12 jul 2024 1 BND = 17.3288 CZK 1 CZK = 0.0577 BND
13 jul 2024 1 BND = 17.3203 CZK 1 CZK = 0.0577 BND
14 jul 2024 1 BND = 17.3428 CZK 1 CZK = 0.0577 BND
15 jul 2024 1 BND = 17.3789 CZK 1 CZK = 0.0575 BND
16 jul 2024 1 BND = 17.3021 CZK 1 CZK = 0.0578 BND
17 jul 2024 1 BND = 17.2588 CZK 1 CZK = 0.0579 BND
18 jul 2024 1 BND = 17.2473 CZK 1 CZK = 0.058 BND
19 jul 2024 1 BND = 17.2507 CZK 1 CZK = 0.058 BND
20 jul 2024 1 BND = 17.2441 CZK 1 CZK = 0.058 BND
21 jul 2024 1 BND = 17.2441 CZK 1 CZK = 0.058 BND
22 jul 2024 1 BND = 17.2312 CZK 1 CZK = 0.058 BND
23 jul 2024 1 BND = 17.3705 CZK 1 CZK = 0.0576 BND
24 jul 2024 1 BND = 17.4274 CZK 1 CZK = 0.0574 BND
25 jul 2024 1 BND = 17.4186 CZK 1 CZK = 0.0574 BND
26 jul 2024 1 BND = 17.3881 CZK 1 CZK = 0.0575 BND
27 jul 2024 1 BND = 17.3954 CZK 1 CZK = 0.0575 BND
28 jul 2024 1 BND = 17.3954 CZK 1 CZK = 0.0575 BND
29 jul 2024 1 BND = 17.4549 CZK 1 CZK = 0.0573 BND
30 jul 2024 1 BND = 17.4657 CZK 1 CZK = 0.0573 BND
31 jul 2024 1 BND = 17.569 CZK 1 CZK = 0.0569 BND

Aug 2024

DatumBND-CZKCZK-BND
01 aug 2024 1 BND = 17.6485 CZK 1 CZK = 0.0567 BND
02 aug 2024 1 BND = 17.5302 CZK 1 CZK = 0.057 BND
03 aug 2024 1 BND = 17.6079 CZK 1 CZK = 0.0568 BND
04 aug 2024 1 BND = 17.6079 CZK 1 CZK = 0.0568 BND
05 aug 2024 1 BND = 17.4522 CZK 1 CZK = 0.0573 BND
06 aug 2024 1 BND = 17.4628 CZK 1 CZK = 0.0573 BND
07 aug 2024 1 BND = 17.4368 CZK 1 CZK = 0.0574 BND
08 aug 2024 1 BND = 17.4497 CZK 1 CZK = 0.0573 BND
09 aug 2024 1 BND = 17.4491 CZK 1 CZK = 0.0573 BND
10 aug 2024 1 BND = 17.4567 CZK 1 CZK = 0.0573 BND
11 aug 2024 1 BND = 17.4771 CZK 1 CZK = 0.0572 BND
12 aug 2024 1 BND = 17.4054 CZK 1 CZK = 0.0575 BND
13 aug 2024 1 BND = 17.4335 CZK 1 CZK = 0.0574 BND
14 aug 2024 1 BND = 17.3891 CZK 1 CZK = 0.0575 BND
15 aug 2024 1 BND = 17.3702 CZK 1 CZK = 0.0576 BND
16 aug 2024 1 BND = 17.4066 CZK 1 CZK = 0.0574 BND
17 aug 2024 1 BND = 17.3837 CZK 1 CZK = 0.0575 BND
18 aug 2024 1 BND = 17.3837 CZK 1 CZK = 0.0575 BND
19 aug 2024 1 BND = 17.3996 CZK 1 CZK = 0.0575 BND
20 aug 2024 1 BND = 17.3539 CZK 1 CZK = 0.0576 BND
21 aug 2024 1 BND = 17.2662 CZK 1 CZK = 0.0579 BND
22 aug 2024 1 BND = 17.2256 CZK 1 CZK = 0.0581 BND
23 aug 2024 1 BND = 17.2283 CZK 1 CZK = 0.058 BND
24 aug 2024 1 BND = 17.2422 CZK 1 CZK = 0.058 BND
25 aug 2024 1 BND = 17.2373 CZK 1 CZK = 0.058 BND
26 aug 2024 1 BND = 17.2084 CZK 1 CZK = 0.0581 BND
27 aug 2024 1 BND = 17.2049 CZK 1 CZK = 0.0581 BND
28 aug 2024 1 BND = 17.2919 CZK 1 CZK = 0.0578 BND
29 aug 2024 1 BND = 17.353 CZK 1 CZK = 0.0576 BND
30 aug 2024 1 BND = 17.3268 CZK 1 CZK = 0.0577 BND
31 aug 2024 1 BND = 17.3902 CZK 1 CZK = 0.0575 BND

Sep 2024

DatumBND-CZKCZK-BND
01 sep 2024 1 BND = 17.3651 CZK 1 CZK = 0.0576 BND
02 sep 2024 1 BND = 17.325 CZK 1 CZK = 0.0577 BND
03 sep 2024 1 BND = 17.3421 CZK 1 CZK = 0.0577 BND
04 sep 2024 1 BND = 17.3671 CZK 1 CZK = 0.0576 BND
05 sep 2024 1 BND = 17.3196 CZK 1 CZK = 0.0577 BND
06 sep 2024 1 BND = 17.3542 CZK 1 CZK = 0.0576 BND
07 sep 2024 1 BND = 17.3698 CZK 1 CZK = 0.0576 BND
08 sep 2024 1 BND = 17.3698 CZK 1 CZK = 0.0576 BND
09 sep 2024 1 BND = 17.3617 CZK 1 CZK = 0.0576 BND
10 sep 2024 1 BND = 17.4011 CZK 1 CZK = 0.0575 BND
11 sep 2024 1 BND = 17.4571 CZK 1 CZK = 0.0573 BND
12 sep 2024 1 BND = 17.4648 CZK 1 CZK = 0.0573 BND
13 sep 2024 1 BND = 17.4636 CZK 1 CZK = 0.0573 BND
14 sep 2024 1 BND = 17.4702 CZK 1 CZK = 0.0572 BND
15 sep 2024 1 BND = 17.4655 CZK 1 CZK = 0.0573 BND
16 sep 2024 1 BND = 17.4294 CZK 1 CZK = 0.0574 BND
17 sep 2024 1 BND = 17.425 CZK 1 CZK = 0.0574 BND
18 sep 2024 1 BND = 17.4169 CZK 1 CZK = 0.0574 BND
19 sep 2024 1 BND = 17.3866 CZK 1 CZK = 0.0575 BND
20 sep 2024 1 BND = 17.3768 CZK 1 CZK = 0.0575 BND
21 sep 2024 1 BND = 17.4026 CZK 1 CZK = 0.0575 BND
22 sep 2024 1 BND = 17.4026 CZK 1 CZK = 0.0575 BND
23 sep 2024 1 BND = 17.4991 CZK 1 CZK = 0.0571 BND
24 sep 2024 1 BND = 17.5162 CZK 1 CZK = 0.0571 BND
25 sep 2024 1 BND = 17.4579 CZK 1 CZK = 0.0573 BND
26 sep 2024 1 BND = 17.5408 CZK 1 CZK = 0.057 BND
27 sep 2024 1 BND = 17.579 CZK 1 CZK = 0.0569 BND
28 sep 2024 1 BND = 17.5531 CZK 1 CZK = 0.057 BND
29 sep 2024 1 BND = 17.5531 CZK 1 CZK = 0.057 BND
30 sep 2024 1 BND = 17.5595 CZK 1 CZK = 0.0569 BND

Oct 2024

DatumBND-CZKCZK-BND
01 okt 2024 1 BND = 17.729 CZK 1 CZK = 0.0564 BND
02 okt 2024 1 BND = 17.742 CZK 1 CZK = 0.0564 BND
03 okt 2024 1 BND = 17.7034 CZK 1 CZK = 0.0565 BND
04 okt 2024 1 BND = 17.7138 CZK 1 CZK = 0.0565 BND
05 okt 2024 1 BND = 17.7265 CZK 1 CZK = 0.0564 BND
06 okt 2024 1 BND = 17.7265 CZK 1 CZK = 0.0564 BND
07 okt 2024 1 BND = 17.708 CZK 1 CZK = 0.0565 BND
08 okt 2024 1 BND = 17.6853 CZK 1 CZK = 0.0565 BND
09 okt 2024 1 BND = 17.738 CZK 1 CZK = 0.0564 BND
10 okt 2024 1 BND = 17.699 CZK 1 CZK = 0.0565 BND
11 okt 2024 1 BND = 17.6932 CZK 1 CZK = 0.0565 BND
12 okt 2024 1 BND = 17.7279 CZK 1 CZK = 0.0564 BND
13 okt 2024 1 BND = 17.7279 CZK 1 CZK = 0.0564 BND
14 okt 2024 1 BND = 17.7007 CZK 1 CZK = 0.0565 BND
15 okt 2024 1 BND = 17.6795 CZK 1 CZK = 0.0566 BND
16 okt 2024 1 BND = 17.7223 CZK 1 CZK = 0.0564 BND
17 okt 2024 1 BND = 17.7136 CZK 1 CZK = 0.0565 BND
18 okt 2024 1 BND = 17.7155 CZK 1 CZK = 0.0564 BND
19 okt 2024 1 BND = 17.7368 CZK 1 CZK = 0.0564 BND
20 okt 2024 1 BND = 17.7368 CZK 1 CZK = 0.0564 BND
21 okt 2024 1 BND = 17.734 CZK 1 CZK = 0.0564 BND
22 okt 2024 1 BND = 17.7255 CZK 1 CZK = 0.0564 BND
23 okt 2024 1 BND = 17.7515 CZK 1 CZK = 0.0563 BND
24 okt 2024 1 BND = 17.6913 CZK 1 CZK = 0.0565 BND
25 okt 2024 1 BND = 17.6661 CZK 1 CZK = 0.0566 BND
26 okt 2024 1 BND = 17.7042 CZK 1 CZK = 0.0565 BND
27 okt 2024 1 BND = 17.7042 CZK 1 CZK = 0.0565 BND
28 okt 2024 1 BND = 17.7375 CZK 1 CZK = 0.0564 BND
29 okt 2024 1 BND = 17.7653 CZK 1 CZK = 0.0563 BND
30 okt 2024 1 BND = 17.7152 CZK 1 CZK = 0.0564 BND
31 okt 2024 1 BND = 17.6212 CZK 1 CZK = 0.0567 BND

Nov 2024

DatumBND-CZKCZK-BND
01 nov 2024 1 BND = 17.5862 CZK 1 CZK = 0.0569 BND
02 nov 2024 1 BND = 17.6629 CZK 1 CZK = 0.0566 BND
03 nov 2024 1 BND = 17.6873 CZK 1 CZK = 0.0565 BND
04 nov 2024 1 BND = 17.6118 CZK 1 CZK = 0.0568 BND
05 nov 2024 1 BND = 17.6647 CZK 1 CZK = 0.0566 BND
06 nov 2024 1 BND = 17.7273 CZK 1 CZK = 0.0564 BND
07 nov 2024 1 BND = 17.6512 CZK 1 CZK = 0.0567 BND
08 nov 2024 1 BND = 17.7035 CZK 1 CZK = 0.0565 BND
09 nov 2024 1 BND = 17.7238 CZK 1 CZK = 0.0564 BND
10 nov 2024 1 BND = 17.7238 CZK 1 CZK = 0.0564 BND
11 nov 2024 1 BND = 17.8618 CZK 1 CZK = 0.056 BND
12 nov 2024 1 BND = 17.8583 CZK 1 CZK = 0.056 BND
13 nov 2024 1 BND = 17.8018 CZK 1 CZK = 0.0562 BND
14 nov 2024 1 BND = 17.8424 CZK 1 CZK = 0.056 BND
15 nov 2024 1 BND = 17.7933 CZK 1 CZK = 0.0562 BND
16 nov 2024 1 BND = 17.8232 CZK 1 CZK = 0.0561 BND
17 nov 2024 1 BND = 17.8232 CZK 1 CZK = 0.0561 BND
18 nov 2024 1 BND = 17.8204 CZK 1 CZK = 0.0561 BND
19 nov 2024 1 BND = 17.8404 CZK 1 CZK = 0.0561 BND
20 nov 2024 1 BND = 17.8264 CZK 1 CZK = 0.0561 BND
21 nov 2024 1 BND = 17.917 CZK 1 CZK = 0.0558 BND
22 nov 2024 1 BND = 18.0478 CZK 1 CZK = 0.0554 BND
23 nov 2024 1 BND = 18.0532 CZK 1 CZK = 0.0554 BND
24 nov 2024 1 BND = 18.0532 CZK 1 CZK = 0.0554 BND
25 nov 2024 1 BND = 17.8751 CZK 1 CZK = 0.0559 BND
26 nov 2024 1 BND = 17.9102 CZK 1 CZK = 0.0558 BND
27 nov 2024 1 BND = 17.8623 CZK 1 CZK = 0.056 BND
28 nov 2024 1 BND = 17.825 CZK 1 CZK = 0.0561 BND
29 nov 2024 1 BND = 17.8446 CZK 1 CZK = 0.056 BND
30 nov 2024 1 BND = 17.8609 CZK 1 CZK = 0.056 BND

Dec 2024

DatumBND-CZKCZK-BND
01 dec 2024 1 BND = 17.8609 CZK 1 CZK = 0.056 BND
02 dec 2024 1 BND = 17.8841 CZK 1 CZK = 0.0559 BND
03 dec 2024 1 BND = 17.8292 CZK 1 CZK = 0.0561 BND
04 dec 2024 1 BND = 17.8269 CZK 1 CZK = 0.0561 BND
05 dec 2024 1 BND = 17.793 CZK 1 CZK = 0.0562 BND
06 dec 2024 1 BND = 17.6902 CZK 1 CZK = 0.0565 BND
07 dec 2024 1 BND = 17.7041 CZK 1 CZK = 0.0565 BND
08 dec 2024 1 BND = 17.7041 CZK 1 CZK = 0.0565 BND
09 dec 2024 1 BND = 17.7191 CZK 1 CZK = 0.0564 BND
10 dec 2024 1 BND = 17.7643 CZK 1 CZK = 0.0563 BND
11 dec 2024 1 BND = 17.8168 CZK 1 CZK = 0.0561 BND
12 dec 2024 1 BND = 17.7445 CZK 1 CZK = 0.0564 BND
13 dec 2024 1 BND = 17.6714 CZK 1 CZK = 0.0566 BND
14 dec 2024 1 BND = 17.6887 CZK 1 CZK = 0.0565 BND
15 dec 2024 1 BND = 17.6878 CZK 1 CZK = 0.0565 BND
16 dec 2024 1 BND = 17.6819 CZK 1 CZK = 0.0566 BND
17 dec 2024 1 BND = 17.6732 CZK 1 CZK = 0.0566 BND
18 dec 2024 1 BND = 17.7165 CZK 1 CZK = 0.0564 BND
19 dec 2024 1 BND = 17.7672 CZK 1 CZK = 0.0563 BND
20 dec 2024 1 BND = 17.7968 CZK 1 CZK = 0.0562 BND
21 dec 2024 1 BND = 17.811 CZK 1 CZK = 0.0561 BND
22 dec 2024 1 BND = 17.811 CZK 1 CZK = 0.0561 BND
23 dec 2024 1 BND = 17.8223 CZK 1 CZK = 0.0561 BND
24 dec 2024 1 BND = 17.7848 CZK 1 CZK = 0.0562 BND
25 dec 2024 1 BND = 17.8191 CZK 1 CZK = 0.0561 BND
26 dec 2024 1 BND = 17.7995 CZK 1 CZK = 0.0562 BND
27 dec 2024 1 BND = 17.7758 CZK 1 CZK = 0.0563 BND
28 dec 2024 1 BND = 17.7725 CZK 1 CZK = 0.0563 BND
29 dec 2024 1 BND = 17.7816 CZK 1 CZK = 0.0562 BND
30 dec 2024 1 BND = 17.8241 CZK 1 CZK = 0.0561 BND
31 dec 2024 1 BND = 17.7777 CZK 1 CZK = 0.0563 BND

BND-CZK och CZK-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats