currencystats247.com

CurrencyStats247 > Växelkurser > BND-CVE och CVE-BND växelkurser - 2026

BND-CVE och CVE-BND växelkurser - 2026

BND-CVE och CVE-BND växelkurser

Se växelkurserna för BND-CVE CVE-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 73,7259 CVE
1 CVE = 0,0136 BND

Jan 2026

DatumBND-CVECVE-BND
01 jan 2026 1 BND = 73.0141 CVE 1 CVE = 0.0137 BND
02 jan 2026 1 BND = 73.1055 CVE 1 CVE = 0.0137 BND
03 jan 2026 1 BND = 73.1055 CVE 1 CVE = 0.0137 BND
04 jan 2026 1 BND = 73.1055 CVE 1 CVE = 0.0137 BND
05 jan 2026 1 BND = 73.3447 CVE 1 CVE = 0.0136 BND
06 jan 2026 1 BND = 73.6072 CVE 1 CVE = 0.0136 BND
07 jan 2026 1 BND = 73.6082 CVE 1 CVE = 0.0136 BND
08 jan 2026 1 BND = 73.5345 CVE 1 CVE = 0.0136 BND
09 jan 2026 1 BND = 73.6035 CVE 1 CVE = 0.0136 BND
10 jan 2026 1 BND = 73.9954 CVE 1 CVE = 0.0135 BND
11 jan 2026 1 BND = 73.9497 CVE 1 CVE = 0.0135 BND
12 jan 2026 1 BND = 73.3953 CVE 1 CVE = 0.0136 BND
13 jan 2026 1 BND = 73.4249 CVE 1 CVE = 0.0136 BND
14 jan 2026 1 BND = 73.5057 CVE 1 CVE = 0.0136 BND
15 jan 2026 1 BND = 73.6278 CVE 1 CVE = 0.0136 BND
16 jan 2026 1 BND = 73.7164 CVE 1 CVE = 0.0136 BND
17 jan 2026 1 BND = 73.7164 CVE 1 CVE = 0.0136 BND
18 jan 2026 1 BND = 73.7164 CVE 1 CVE = 0.0136 BND
19 jan 2026 1 BND = 73.7715 CVE 1 CVE = 0.0136 BND
20 jan 2026 1 BND = 73.2813 CVE 1 CVE = 0.0136 BND
21 jan 2026 1 BND = 73.3526 CVE 1 CVE = 0.0136 BND
22 jan 2026 1 BND = 73.4137 CVE 1 CVE = 0.0136 BND
23 jan 2026 1 BND = 73.4457 CVE 1 CVE = 0.0136 BND
24 jan 2026 1 BND = 73.4463 CVE 1 CVE = 0.0136 BND
25 jan 2026 1 BND = 73.4463 CVE 1 CVE = 0.0136 BND
26 jan 2026 1 BND = 73.285 CVE 1 CVE = 0.0136 BND
27 jan 2026 1 BND = 73.191 CVE 1 CVE = 0.0137 BND
28 jan 2026 1 BND = 73.0135 CVE 1 CVE = 0.0137 BND
29 jan 2026 1 BND = 73.0129 CVE 1 CVE = 0.0137 BND
30 jan 2026 1 BND = 72.8652 CVE 1 CVE = 0.0137 BND
31 jan 2026 1 BND = 72.8639 CVE 1 CVE = 0.0137 BND

Feb 2026

DatumBND-CVECVE-BND
01 feb 2026 1 BND = 72.8639 CVE 1 CVE = 0.0137 BND
02 feb 2026 1 BND = 73.1631 CVE 1 CVE = 0.0137 BND
03 feb 2026 1 BND = 73.5934 CVE 1 CVE = 0.0136 BND
04 feb 2026 1 BND = 73.3846 CVE 1 CVE = 0.0136 BND
05 feb 2026 1 BND = 73.4072 CVE 1 CVE = 0.0136 BND
06 feb 2026 1 BND = 73.4415 CVE 1 CVE = 0.0136 BND
07 feb 2026 1 BND = 73.8933 CVE 1 CVE = 0.0135 BND
08 feb 2026 1 BND = 73.4414 CVE 1 CVE = 0.0136 BND
09 feb 2026 1 BND = 73.2068 CVE 1 CVE = 0.0137 BND
10 feb 2026 1 BND = 73.164 CVE 1 CVE = 0.0137 BND
11 feb 2026 1 BND = 73.3438 CVE 1 CVE = 0.0136 BND
12 feb 2026 1 BND = 73.5885 CVE 1 CVE = 0.0136 BND
13 feb 2026 1 BND = 73.5584 CVE 1 CVE = 0.0136 BND
14 feb 2026 1 BND = 73.559 CVE 1 CVE = 0.0136 BND
15 feb 2026 1 BND = 73.559 CVE 1 CVE = 0.0136 BND
16 feb 2026 1 BND = 73.6573 CVE 1 CVE = 0.0136 BND
17 feb 2026 1 BND = 73.7688 CVE 1 CVE = 0.0136 BND
18 feb 2026 1 BND = 73.7115 CVE 1 CVE = 0.0136 BND
19 feb 2026 1 BND = 73.8358 CVE 1 CVE = 0.0135 BND
20 feb 2026 1 BND = 73.842 CVE 1 CVE = 0.0135 BND
21 feb 2026 1 BND = 73.8398 CVE 1 CVE = 0.0135 BND
22 feb 2026 1 BND = 73.8398 CVE 1 CVE = 0.0135 BND
23 feb 2026 1 BND = 73.8376 CVE 1 CVE = 0.0135 BND
24 feb 2026 1 BND = 73.8737 CVE 1 CVE = 0.0135 BND
25 feb 2026 1 BND = 73.9801 CVE 1 CVE = 0.0135 BND
26 feb 2026 1 BND = 73.9422 CVE 1 CVE = 0.0135 BND
27 feb 2026 1 BND = 73.8151 CVE 1 CVE = 0.0135 BND
28 feb 2026 1 BND = 73.8151 CVE 1 CVE = 0.0135 BND

Mar 2026

DatumBND-CVECVE-BND
01 mar 2026 1 BND = 73.8151 CVE 1 CVE = 0.0135 BND
02 mar 2026 1 BND = 73.9051 CVE 1 CVE = 0.0135 BND
03 mar 2026 1 BND = 74.3483 CVE 1 CVE = 0.0135 BND
04 mar 2026 1 BND = 74.3333 CVE 1 CVE = 0.0135 BND
05 mar 2026 1 BND = 74.3627 CVE 1 CVE = 0.0134 BND
06 mar 2026 1 BND = 74.4255 CVE 1 CVE = 0.0134 BND
07 mar 2026 1 BND = 74.4229 CVE 1 CVE = 0.0134 BND
08 mar 2026 1 BND = 74.4229 CVE 1 CVE = 0.0134 BND
09 mar 2026 1 BND = 74.4788 CVE 1 CVE = 0.0134 BND
10 mar 2026 1 BND = 74.4964 CVE 1 CVE = 0.0134 BND
11 mar 2026 1 BND = 74.6835 CVE 1 CVE = 0.0134 BND
12 mar 2026 1 BND = 74.8456 CVE 1 CVE = 0.0134 BND
13 mar 2026 1 BND = 75.1332 CVE 1 CVE = 0.0133 BND
14 mar 2026 1 BND = 75.1329 CVE 1 CVE = 0.0133 BND
15 mar 2026 1 BND = 75.1329 CVE 1 CVE = 0.0133 BND
16 mar 2026 1 BND = 75.089 CVE 1 CVE = 0.0133 BND

BND-CVE och CVE-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats