> BND-CVE och CVE-BND växelkurser - 2025

BND-CVE och CVE-BND växelkurser - 2025

BND-CVE och CVE-BND växelkurser

Se växelkurserna för BND-CVE CVE-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 76,581 CVE

1 CVE = 0,0131 BND

1år 2år 3år

BND till CVECVE till BND

Jan 2025

Datum	BND-CVE	CVE-BND
01 jan 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 jan 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 jan 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 jan 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 jan 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 jan 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 jan 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 jan 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 jan 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 jan 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 jan 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 jan 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 jan 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 jan 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 jan 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 jan 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 jan 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 jan 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 jan 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 jan 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 jan 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 jan 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 jan 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 jan 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 jan 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 jan 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 jan 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 jan 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 jan 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 jan 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 jan 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Datum	BND-CVE	CVE-BND
01 feb 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 feb 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 feb 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 feb 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 feb 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 feb 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 feb 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 feb 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 feb 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 feb 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 feb 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 feb 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 feb 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 feb 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 feb 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 feb 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 feb 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 feb 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 feb 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 feb 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 feb 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 feb 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 feb 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 feb 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 feb 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Datum	BND-CVE	CVE-BND
01 mar 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 mar 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 mar 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 mar 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 mar 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 mar 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 mar 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 mar 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 mar 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 mar 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 mar 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 mar 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 mar 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 mar 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 mar 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 mar 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 mar 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 mar 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 mar 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 mar 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 mar 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 mar 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 mar 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 mar 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 mar 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 mar 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 mar 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 mar 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Datum	BND-CVE	CVE-BND
01 apr 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 apr 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 apr 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 apr 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 apr 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
06 apr 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
07 apr 2025	1 BND = 74.683 CVE	1 CVE = 0.0134 BND
08 apr 2025	1 BND = 74.692 CVE	1 CVE = 0.0134 BND
09 apr 2025	1 BND = 74.2052 CVE	1 CVE = 0.0135 BND
10 apr 2025	1 BND = 74.4739 CVE	1 CVE = 0.0134 BND
11 apr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
12 apr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
13 apr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
14 apr 2025	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
15 apr 2025	1 BND = 73.8702 CVE	1 CVE = 0.0135 BND
16 apr 2025	1 BND = 73.8727 CVE	1 CVE = 0.0135 BND
17 apr 2025	1 BND = 73.9363 CVE	1 CVE = 0.0135 BND
18 apr 2025	1 BND = 74.2284 CVE	1 CVE = 0.0135 BND
19 apr 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
20 apr 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
21 apr 2025	1 BND = 74.234 CVE	1 CVE = 0.0135 BND
22 apr 2025	1 BND = 73.3964 CVE	1 CVE = 0.0136 BND
23 apr 2025	1 BND = 73.7453 CVE	1 CVE = 0.0136 BND
24 apr 2025	1 BND = 73.885 CVE	1 CVE = 0.0135 BND
25 apr 2025	1 BND = 73.8708 CVE	1 CVE = 0.0135 BND
26 apr 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
27 apr 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
28 apr 2025	1 BND = 73.9346 CVE	1 CVE = 0.0135 BND
29 apr 2025	1 BND = 73.9534 CVE	1 CVE = 0.0135 BND
30 apr 2025	1 BND = 74.2736 CVE	1 CVE = 0.0135 BND

May 2025

Datum	BND-CVE	CVE-BND
01 maj 2025	1 BND = 74.2782 CVE	1 CVE = 0.0135 BND
02 maj 2025	1 BND = 74.9942 CVE	1 CVE = 0.0133 BND
03 maj 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
04 maj 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
05 maj 2025	1 BND = 75.4103 CVE	1 CVE = 0.0133 BND
06 maj 2025	1 BND = 75.4745 CVE	1 CVE = 0.0132 BND
07 maj 2025	1 BND = 75.1375 CVE	1 CVE = 0.0133 BND
08 maj 2025	1 BND = 75.3375 CVE	1 CVE = 0.0133 BND
09 maj 2025	1 BND = 75.5246 CVE	1 CVE = 0.0132 BND
10 maj 2025	1 BND = 75.7097 CVE	1 CVE = 0.0132 BND
11 maj 2025	1 BND = 75.7369 CVE	1 CVE = 0.0132 BND
12 maj 2025	1 BND = 76.1132 CVE	1 CVE = 0.0131 BND
13 maj 2025	1 BND = 76.0763 CVE	1 CVE = 0.0131 BND
14 maj 2025	1 BND = 75.6879 CVE	1 CVE = 0.0132 BND
15 maj 2025	1 BND = 75.7474 CVE	1 CVE = 0.0132 BND
16 maj 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
17 maj 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
18 maj 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
19 maj 2025	1 BND = 75.563 CVE	1 CVE = 0.0132 BND
20 maj 2025	1 BND = 75.6425 CVE	1 CVE = 0.0132 BND
21 maj 2025	1 BND = 75.4498 CVE	1 CVE = 0.0133 BND
22 maj 2025	1 BND = 75.5871 CVE	1 CVE = 0.0132 BND
23 maj 2025	1 BND = 75.5226 CVE	1 CVE = 0.0132 BND
24 maj 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
25 maj 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
26 maj 2025	1 BND = 75.4413 CVE	1 CVE = 0.0133 BND
27 maj 2025	1 BND = 75.4555 CVE	1 CVE = 0.0133 BND
28 maj 2025	1 BND = 75.5816 CVE	1 CVE = 0.0132 BND
29 maj 2025	1 BND = 75.7627 CVE	1 CVE = 0.0132 BND
30 maj 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND
31 maj 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND

Jun 2025

Datum	BND-CVE	CVE-BND
01 jun 2025	1 BND = 75.5131 CVE	1 CVE = 0.0132 BND
02 jun 2025	1 BND = 75.0715 CVE	1 CVE = 0.0133 BND
03 jun 2025	1 BND = 75.0715 CVE	1 CVE = 0.0133 BND

BND-CVE och CVE-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter