currencystats247.com

CurrencyStats247 > Växelkurser > BND-CUP och CUP-BND växelkurser - 2025

BND-CUP och CUP-BND växelkurser - 2025

BND-CUP och CUP-BND växelkurser

Se växelkurserna för BND-CUP CUP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 20,1906 CUP
1 CUP = 0,0495 BND

Jan 2025

DatumBND-CUPCUP-BND
01 jan 2025 1 BND = 19.5602 CUP 1 CUP = 0.0511 BND
02 jan 2025 1 BND = 19.4113 CUP 1 CUP = 0.0515 BND
03 jan 2025 1 BND = 19.3395 CUP 1 CUP = 0.0517 BND
04 jan 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
05 jan 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
06 jan 2025 1 BND = 19.4724 CUP 1 CUP = 0.0514 BND
07 jan 2025 1 BND = 19.4581 CUP 1 CUP = 0.0514 BND
08 jan 2025 1 BND = 19.335 CUP 1 CUP = 0.0517 BND
09 jan 2025 1 BND = 19.3594 CUP 1 CUP = 0.0517 BND
10 jan 2025 1 BND = 19.3768 CUP 1 CUP = 0.0516 BND
11 jan 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
12 jan 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
13 jan 2025 1 BND = 19.2712 CUP 1 CUP = 0.0519 BND
14 jan 2025 1 BND = 19.3239 CUP 1 CUP = 0.0517 BND
15 jan 2025 1 BND = 19.3809 CUP 1 CUP = 0.0516 BND
16 jan 2025 1 BND = 19.3727 CUP 1 CUP = 0.0516 BND
17 jan 2025 1 BND = 19.3859 CUP 1 CUP = 0.0516 BND
18 jan 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
19 jan 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
20 jan 2025 1 BND = 19.365 CUP 1 CUP = 0.0516 BND
21 jan 2025 1 BND = 19.4817 CUP 1 CUP = 0.0513 BND
22 jan 2025 1 BND = 19.5895 CUP 1 CUP = 0.051 BND
23 jan 2025 1 BND = 19.5206 CUP 1 CUP = 0.0512 BND
24 jan 2025 1 BND = 19.6501 CUP 1 CUP = 0.0509 BND
25 jan 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
26 jan 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
27 jan 2025 1 BND = 19.7215 CUP 1 CUP = 0.0507 BND
28 jan 2025 1 BND = 19.5792 CUP 1 CUP = 0.0511 BND
29 jan 2025 1 BND = 19.6017 CUP 1 CUP = 0.051 BND
30 jan 2025 1 BND = 19.6198 CUP 1 CUP = 0.051 BND
31 jan 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND

Feb 2025

DatumBND-CUPCUP-BND
01 feb 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND
02 feb 2025 1 BND = 19.5019 CUP 1 CUP = 0.0513 BND
03 feb 2025 1 BND = 19.3948 CUP 1 CUP = 0.0516 BND
04 feb 2025 1 BND = 19.5333 CUP 1 CUP = 0.0512 BND
05 feb 2025 1 BND = 19.6379 CUP 1 CUP = 0.0509 BND
06 feb 2025 1 BND = 19.5766 CUP 1 CUP = 0.0511 BND
07 feb 2025 1 BND = 19.6082 CUP 1 CUP = 0.051 BND
08 feb 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
09 feb 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
10 feb 2025 1 BND = 19.5587 CUP 1 CUP = 0.0511 BND
11 feb 2025 1 BND = 19.5498 CUP 1 CUP = 0.0512 BND
12 feb 2025 1 BND = 19.5782 CUP 1 CUP = 0.0511 BND
13 feb 2025 1 BND = 19.6266 CUP 1 CUP = 0.051 BND
14 feb 2025 1 BND = 19.7426 CUP 1 CUP = 0.0507 BND
15 feb 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
16 feb 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
17 feb 2025 1 BND = 19.7594 CUP 1 CUP = 0.0506 BND
18 feb 2025 1 BND = 19.7319 CUP 1 CUP = 0.0507 BND
19 feb 2025 1 BND = 19.7326 CUP 1 CUP = 0.0507 BND
20 feb 2025 1 BND = 19.8051 CUP 1 CUP = 0.0505 BND
21 feb 2025 1 BND = 19.8157 CUP 1 CUP = 0.0505 BND
22 feb 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
23 feb 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
24 feb 2025 1 BND = 19.8103 CUP 1 CUP = 0.0505 BND
25 feb 2025 1 BND = 19.8107 CUP 1 CUP = 0.0505 BND
26 feb 2025 1 BND = 19.7907 CUP 1 CUP = 0.0505 BND
27 feb 2025 1 BND = 19.7612 CUP 1 CUP = 0.0506 BND
28 feb 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND

Mar 2025

DatumBND-CUPCUP-BND
01 mar 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND
02 mar 2025 1 BND = 19.6161 CUP 1 CUP = 0.051 BND
03 mar 2025 1 BND = 19.6787 CUP 1 CUP = 0.0508 BND
04 mar 2025 1 BND = 19.7464 CUP 1 CUP = 0.0506 BND
05 mar 2025 1 BND = 19.8469 CUP 1 CUP = 0.0504 BND
06 mar 2025 1 BND = 19.8883 CUP 1 CUP = 0.0503 BND
07 mar 2025 1 BND = 19.9035 CUP 1 CUP = 0.0502 BND
08 mar 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
09 mar 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
10 mar 2025 1 BND = 19.8991 CUP 1 CUP = 0.0503 BND
11 mar 2025 1 BND = 19.8951 CUP 1 CUP = 0.0503 BND
12 mar 2025 1 BND = 19.849 CUP 1 CUP = 0.0504 BND
13 mar 2025 1 BND = 19.8376 CUP 1 CUP = 0.0504 BND
14 mar 2025 1 BND = 19.868 CUP 1 CUP = 0.0503 BND
15 mar 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
16 mar 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
17 mar 2025 1 BND = 19.8949 CUP 1 CUP = 0.0503 BND
18 mar 2025 1 BND = 19.8928 CUP 1 CUP = 0.0503 BND
19 mar 2025 1 BND = 19.8866 CUP 1 CUP = 0.0503 BND
20 mar 2025 1 BND = 19.8509 CUP 1 CUP = 0.0504 BND
21 mar 2025 1 BND = 19.8714 CUP 1 CUP = 0.0503 BND
22 mar 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
23 mar 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
24 mar 2025 1 BND = 19.7997 CUP 1 CUP = 0.0505 BND
25 mar 2025 1 BND = 19.838 CUP 1 CUP = 0.0504 BND
26 mar 2025 1 BND = 19.7959 CUP 1 CUP = 0.0505 BND
27 mar 2025 1 BND = 19.7921 CUP 1 CUP = 0.0505 BND
28 mar 2025 1 BND = 19.7366 CUP 1 CUP = 0.0507 BND
29 mar 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
30 mar 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
31 mar 2025 1 BND = 19.7401 CUP 1 CUP = 0.0507 BND

Apr 2025

DatumBND-CUPCUP-BND
01 apr 2025 1 BND = 19.7198 CUP 1 CUP = 0.0507 BND
02 apr 2025 1 BND = 19.7266 CUP 1 CUP = 0.0507 BND
03 apr 2025 1 BND = 19.8347 CUP 1 CUP = 0.0504 BND
04 apr 2025 1 BND = 19.8673 CUP 1 CUP = 0.0503 BND
05 apr 2025 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
06 apr 2025 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
07 apr 2025 1 BND = 19.6616 CUP 1 CUP = 0.0509 BND
08 apr 2025 1 BND = 19.6391 CUP 1 CUP = 0.0509 BND
09 apr 2025 1 BND = 19.6913 CUP 1 CUP = 0.0508 BND
10 apr 2025 1 BND = 19.8218 CUP 1 CUP = 0.0504 BND
11 apr 2025 1 BND = 20.0635 CUP 1 CUP = 0.0498 BND
12 apr 2025 1 BND = 20.1104 CUP 1 CUP = 0.0497 BND
13 apr 2025 1 BND = 20.1104 CUP 1 CUP = 0.0497 BND
14 apr 2025 1 BND = 20.1456 CUP 1 CUP = 0.0496 BND
15 apr 2025 1 BND = 20.1221 CUP 1 CUP = 0.0497 BND
16 apr 2025 1 BND = 20.1764 CUP 1 CUP = 0.0496 BND
17 apr 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
18 apr 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
19 apr 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
20 apr 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
21 apr 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
22 apr 2025 1 BND = 20.2661 CUP 1 CUP = 0.0493 BND
23 apr 2025 1 BND = 20.2109 CUP 1 CUP = 0.0495 BND
24 apr 2025 1 BND = 20.2206 CUP 1 CUP = 0.0495 BND
25 apr 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
26 apr 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
27 apr 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
28 apr 2025 1 BND = 20.1633 CUP 1 CUP = 0.0496 BND
29 apr 2025 1 BND = 20.229 CUP 1 CUP = 0.0494 BND
30 apr 2025 1 BND = 20.2877 CUP 1 CUP = 0.0493 BND

May 2025

DatumBND-CUPCUP-BND
01 maj 2025 1 BND = 20.2213 CUP 1 CUP = 0.0495 BND
02 maj 2025 1 BND = 20.4181 CUP 1 CUP = 0.049 BND
03 maj 2025 1 BND = 20.3747 CUP 1 CUP = 0.0491 BND
04 maj 2025 1 BND = 20.3747 CUP 1 CUP = 0.0491 BND
05 maj 2025 1 BND = 20.58 CUP 1 CUP = 0.0486 BND
06 maj 2025 1 BND = 20.5482 CUP 1 CUP = 0.0487 BND
07 maj 2025 1 BND = 20.5254 CUP 1 CUP = 0.0487 BND
08 maj 2025 1 BND = 20.4579 CUP 1 CUP = 0.0489 BND
09 maj 2025 1 BND = 20.4203 CUP 1 CUP = 0.049 BND
10 maj 2025 1 BND = 20.4203 CUP 1 CUP = 0.049 BND
11 maj 2025 1 BND = 20.4277 CUP 1 CUP = 0.049 BND
12 maj 2025 1 BND = 20.3069 CUP 1 CUP = 0.0492 BND
13 maj 2025 1 BND = 20.3117 CUP 1 CUP = 0.0492 BND
14 maj 2025 1 BND = 20.4043 CUP 1 CUP = 0.049 BND
15 maj 2025 1 BND = 20.374 CUP 1 CUP = 0.0491 BND
16 maj 2025 1 BND = 20.4172 CUP 1 CUP = 0.049 BND
17 maj 2025 1 BND = 20.3419 CUP 1 CUP = 0.0492 BND
18 maj 2025 1 BND = 20.3419 CUP 1 CUP = 0.0492 BND
19 maj 2025 1 BND = 20.4795 CUP 1 CUP = 0.0488 BND
20 maj 2025 1 BND = 20.4513 CUP 1 CUP = 0.0489 BND
21 maj 2025 1 BND = 20.5655 CUP 1 CUP = 0.0486 BND
22 maj 2025 1 BND = 20.5365 CUP 1 CUP = 0.0487 BND
23 maj 2025 1 BND = 20.5931 CUP 1 CUP = 0.0486 BND
24 maj 2025 1 BND = 20.6346 CUP 1 CUP = 0.0485 BND
25 maj 2025 1 BND = 20.6346 CUP 1 CUP = 0.0485 BND
26 maj 2025 1 BND = 20.6388 CUP 1 CUP = 0.0485 BND
27 maj 2025 1 BND = 20.5737 CUP 1 CUP = 0.0486 BND
28 maj 2025 1 BND = 20.5671 CUP 1 CUP = 0.0486 BND
29 maj 2025 1 BND = 20.5421 CUP 1 CUP = 0.0487 BND
30 maj 2025 1 BND = 20.5413 CUP 1 CUP = 0.0487 BND
31 maj 2025 1 BND = 20.5413 CUP 1 CUP = 0.0487 BND

Jun 2025

DatumBND-CUPCUP-BND
01 jun 2025 1 BND = 20.5691 CUP 1 CUP = 0.0486 BND
02 jun 2025 1 BND = 20.6099 CUP 1 CUP = 0.0485 BND
03 jun 2025 1 BND = 20.5572 CUP 1 CUP = 0.0486 BND
04 jun 2025 1 BND = 20.5534 CUP 1 CUP = 0.0487 BND
05 jun 2025 1 BND = 20.6262 CUP 1 CUP = 0.0485 BND
06 jun 2025 1 BND = 20.6064 CUP 1 CUP = 0.0485 BND
07 jun 2025 1 BND = 20.5685 CUP 1 CUP = 0.0486 BND
08 jun 2025 1 BND = 20.5685 CUP 1 CUP = 0.0486 BND
09 jun 2025 1 BND = 20.6171 CUP 1 CUP = 0.0485 BND
10 jun 2025 1 BND = 20.6145 CUP 1 CUP = 0.0485 BND
11 jun 2025 1 BND = 20.594 CUP 1 CUP = 0.0486 BND
12 jun 2025 1 BND = 20.726 CUP 1 CUP = 0.0482 BND
13 jun 2025 1 BND = 20.6161 CUP 1 CUP = 0.0485 BND
14 jun 2025 1 BND = 20.7242 CUP 1 CUP = 0.0483 BND
15 jun 2025 1 BND = 20.7242 CUP 1 CUP = 0.0483 BND
16 jun 2025 1 BND = 20.7078 CUP 1 CUP = 0.0483 BND
17 jun 2025 1 BND = 20.6951 CUP 1 CUP = 0.0483 BND
18 jun 2025 1 BND = 20.6321 CUP 1 CUP = 0.0485 BND
19 jun 2025 1 BND = 20.5865 CUP 1 CUP = 0.0486 BND
20 jun 2025 1 BND = 20.6155 CUP 1 CUP = 0.0485 BND
21 jun 2025 1 BND = 20.6335 CUP 1 CUP = 0.0485 BND
22 jun 2025 1 BND = 20.6335 CUP 1 CUP = 0.0485 BND
23 jun 2025 1 BND = 20.5047 CUP 1 CUP = 0.0488 BND
24 jun 2025 1 BND = 20.7005 CUP 1 CUP = 0.0483 BND
25 jun 2025 1 BND = 20.7017 CUP 1 CUP = 0.0483 BND
26 jun 2025 1 BND = 20.7695 CUP 1 CUP = 0.0481 BND
27 jun 2025 1 BND = 20.7766 CUP 1 CUP = 0.0481 BND
28 jun 2025 1 BND = 20.7832 CUP 1 CUP = 0.0481 BND
29 jun 2025 1 BND = 20.7832 CUP 1 CUP = 0.0481 BND
30 jun 2025 1 BND = 20.7878 CUP 1 CUP = 0.0481 BND

Jul 2025

DatumBND-CUPCUP-BND
01 jul 2025 1 BND = 20.8514 CUP 1 CUP = 0.048 BND
02 jul 2025 1 BND = 20.8057 CUP 1 CUP = 0.0481 BND
03 jul 2025 1 BND = 20.8095 CUP 1 CUP = 0.0481 BND
04 jul 2025 1 BND = 20.8145 CUP 1 CUP = 0.048 BND
05 jul 2025 1 BND = 20.8087 CUP 1 CUP = 0.0481 BND
06 jul 2025 1 BND = 20.8087 CUP 1 CUP = 0.0481 BND
07 jul 2025 1 BND = 20.7158 CUP 1 CUP = 0.0483 BND
08 jul 2025 1 BND = 20.7406 CUP 1 CUP = 0.0482 BND
09 jul 2025 1 BND = 20.6879 CUP 1 CUP = 0.0483 BND
10 jul 2025 1 BND = 20.7084 CUP 1 CUP = 0.0483 BND
11 jul 2025 1 BND = 20.7143 CUP 1 CUP = 0.0483 BND
12 jul 2025 1 BND = 20.7145 CUP 1 CUP = 0.0483 BND
13 jul 2025 1 BND = 20.7145 CUP 1 CUP = 0.0483 BND
14 jul 2025 1 BND = 20.6909 CUP 1 CUP = 0.0483 BND
15 jul 2025 1 BND = 20.6701 CUP 1 CUP = 0.0484 BND
16 jul 2025 1 BND = 20.6256 CUP 1 CUP = 0.0485 BND
17 jul 2025 1 BND = 20.5962 CUP 1 CUP = 0.0486 BND
18 jul 2025 1 BND = 20.6531 CUP 1 CUP = 0.0484 BND
19 jul 2025 1 BND = 20.6266 CUP 1 CUP = 0.0485 BND
20 jul 2025 1 BND = 20.6266 CUP 1 CUP = 0.0485 BND
21 jul 2025 1 BND = 20.6849 CUP 1 CUP = 0.0483 BND
22 jul 2025 1 BND = 20.6714 CUP 1 CUP = 0.0484 BND
23 jul 2025 1 BND = 20.7409 CUP 1 CUP = 0.0482 BND
24 jul 2025 1 BND = 20.7399 CUP 1 CUP = 0.0482 BND
25 jul 2025 1 BND = 20.6649 CUP 1 CUP = 0.0484 BND
26 jul 2025 1 BND = 20.717 CUP 1 CUP = 0.0483 BND
27 jul 2025 1 BND = 20.717 CUP 1 CUP = 0.0483 BND
28 jul 2025 1 BND = 20.6165 CUP 1 CUP = 0.0485 BND
29 jul 2025 1 BND = 20.5655 CUP 1 CUP = 0.0486 BND
30 jul 2025 1 BND = 20.5471 CUP 1 CUP = 0.0487 BND
31 jul 2025 1 BND = 20.4302 CUP 1 CUP = 0.0489 BND

Aug 2025

DatumBND-CUPCUP-BND
01 aug 2025 1 BND = 20.4155 CUP 1 CUP = 0.049 BND
02 aug 2025 1 BND = 20.728 CUP 1 CUP = 0.0482 BND
03 aug 2025 1 BND = 20.728 CUP 1 CUP = 0.0482 BND
04 aug 2025 1 BND = 20.6009 CUP 1 CUP = 0.0485 BND
05 aug 2025 1 BND = 20.5569 CUP 1 CUP = 0.0486 BND
06 aug 2025 1 BND = 20.5992 CUP 1 CUP = 0.0485 BND
07 aug 2025 1 BND = 20.6187 CUP 1 CUP = 0.0485 BND
08 aug 2025 1 BND = 20.6367 CUP 1 CUP = 0.0485 BND
09 aug 2025 1 BND = 20.6367 CUP 1 CUP = 0.0485 BND
10 aug 2025 1 BND = 20.6472 CUP 1 CUP = 0.0484 BND
11 aug 2025 1 BND = 20.6159 CUP 1 CUP = 0.0485 BND
12 aug 2025 1 BND = 20.5921 CUP 1 CUP = 0.0486 BND
13 aug 2025 1 BND = 20.6913 CUP 1 CUP = 0.0483 BND
14 aug 2025 1 BND = 20.6821 CUP 1 CUP = 0.0484 BND
15 aug 2025 1 BND = 20.6821 CUP 1 CUP = 0.0484 BND
16 aug 2025 1 BND = 20.6758 CUP 1 CUP = 0.0484 BND
17 aug 2025 1 BND = 20.6996 CUP 1 CUP = 0.0483 BND
18 aug 2025 1 BND = 20.6726 CUP 1 CUP = 0.0484 BND
19 aug 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND
20 aug 2025 1 BND = 20.6099 CUP 1 CUP = 0.0485 BND
21 aug 2025 1 BND = 20.5971 CUP 1 CUP = 0.0486 BND
22 aug 2025 1 BND = 20.5628 CUP 1 CUP = 0.0486 BND
23 aug 2025 1 BND = 20.5628 CUP 1 CUP = 0.0486 BND
24 aug 2025 1 BND = 20.7826 CUP 1 CUP = 0.0481 BND
25 aug 2025 1 BND = 20.6509 CUP 1 CUP = 0.0484 BND
26 aug 2025 1 BND = 20.5678 CUP 1 CUP = 0.0486 BND
27 aug 2025 1 BND = 20.5549 CUP 1 CUP = 0.0487 BND
28 aug 2025 1 BND = 20.6364 CUP 1 CUP = 0.0485 BND
29 aug 2025 1 BND = 20.6135 CUP 1 CUP = 0.0485 BND
30 aug 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND
31 aug 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND

Sep 2025

DatumBND-CUPCUP-BND
01 sep 2025 1 BND = 20.6569 CUP 1 CUP = 0.0484 BND
02 sep 2025 1 BND = 20.5688 CUP 1 CUP = 0.0486 BND
03 sep 2025 1 BND = 20.5587 CUP 1 CUP = 0.0486 BND
04 sep 2025 1 BND = 20.5446 CUP 1 CUP = 0.0487 BND
05 sep 2025 1 BND = 20.5858 CUP 1 CUP = 0.0486 BND
06 sep 2025 1 BND = 20.6505 CUP 1 CUP = 0.0484 BND
07 sep 2025 1 BND = 20.6505 CUP 1 CUP = 0.0484 BND
08 sep 2025 1 BND = 20.6445 CUP 1 CUP = 0.0484 BND
09 sep 2025 1 BND = 20.701 CUP 1 CUP = 0.0483 BND

BND-CUP och CUP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kuba, kurser som anges som referenskurser.