currencystats247.com

CurrencyStats247 > Växelkurser > BND-CUC och CUC-BND växelkurser - 2024

BND-CUC och CUC-BND växelkurser - 2024

BND-CUC och CUC-BND växelkurser

Se växelkurserna för BND-CUC CUC-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 0,7485 CUC
1 CUC = 1,336 BND

Jan 2024

DatumBND-CUCCUC-BND
01 jan 2024 1 BND = 0.7558 CUC 1 CUC = 1.3231 BND
02 jan 2024 1 BND = 0.7544 CUC 1 CUC = 1.3255 BND
03 jan 2024 1 BND = 0.7535 CUC 1 CUC = 1.3272 BND
04 jan 2024 1 BND = 0.7526 CUC 1 CUC = 1.3287 BND
05 jan 2024 1 BND = 0.751 CUC 1 CUC = 1.3315 BND
06 jan 2024 1 BND = 0.754 CUC 1 CUC = 1.3263 BND
07 jan 2024 1 BND = 0.754 CUC 1 CUC = 1.3263 BND
08 jan 2024 1 BND = 0.7516 CUC 1 CUC = 1.3305 BND
09 jan 2024 1 BND = 0.7514 CUC 1 CUC = 1.3308 BND
10 jan 2024 1 BND = 0.7513 CUC 1 CUC = 1.331 BND
11 jan 2024 1 BND = 0.7521 CUC 1 CUC = 1.3297 BND
12 jan 2024 1 BND = 0.7502 CUC 1 CUC = 1.333 BND
13 jan 2024 1 BND = 0.7516 CUC 1 CUC = 1.3304 BND
14 jan 2024 1 BND = 0.7516 CUC 1 CUC = 1.3304 BND
15 jan 2024 1 BND = 0.7507 CUC 1 CUC = 1.3321 BND
16 jan 2024 1 BND = 0.7459 CUC 1 CUC = 1.3407 BND
17 jan 2024 1 BND = 0.7441 CUC 1 CUC = 1.3439 BND
18 jan 2024 1 BND = 0.7442 CUC 1 CUC = 1.3436 BND
19 jan 2024 1 BND = 0.7452 CUC 1 CUC = 1.3419 BND
20 jan 2024 1 BND = 0.7476 CUC 1 CUC = 1.3376 BND
21 jan 2024 1 BND = 0.7476 CUC 1 CUC = 1.3376 BND
22 jan 2024 1 BND = 0.7459 CUC 1 CUC = 1.3407 BND
23 jan 2024 1 BND = 0.7461 CUC 1 CUC = 1.3403 BND
24 jan 2024 1 BND = 0.7474 CUC 1 CUC = 1.338 BND
25 jan 2024 1 BND = 0.7463 CUC 1 CUC = 1.34 BND
26 jan 2024 1 BND = 0.7462 CUC 1 CUC = 1.3401 BND
27 jan 2024 1 BND = 0.7457 CUC 1 CUC = 1.3411 BND
28 jan 2024 1 BND = 0.7457 CUC 1 CUC = 1.3411 BND
29 jan 2024 1 BND = 0.7456 CUC 1 CUC = 1.3413 BND
30 jan 2024 1 BND = 0.7464 CUC 1 CUC = 1.3398 BND
31 jan 2024 1 BND = 0.7461 CUC 1 CUC = 1.3403 BND

Feb 2024

DatumBND-CUCCUC-BND
01 feb 2024 1 BND = 0.7458 CUC 1 CUC = 1.3409 BND
02 feb 2024 1 BND = 0.7487 CUC 1 CUC = 1.3356 BND
03 feb 2024 1 BND = 0.7437 CUC 1 CUC = 1.3447 BND
04 feb 2024 1 BND = 0.7437 CUC 1 CUC = 1.3447 BND
05 feb 2024 1 BND = 0.7429 CUC 1 CUC = 1.346 BND
06 feb 2024 1 BND = 0.7425 CUC 1 CUC = 1.3469 BND
07 feb 2024 1 BND = 0.7445 CUC 1 CUC = 1.3432 BND
08 feb 2024 1 BND = 0.7423 CUC 1 CUC = 1.3472 BND
09 feb 2024 1 BND = 0.743 CUC 1 CUC = 1.3459 BND
10 feb 2024 1 BND = 0.7436 CUC 1 CUC = 1.3448 BND
11 feb 2024 1 BND = 0.7436 CUC 1 CUC = 1.3448 BND
12 feb 2024 1 BND = 0.7436 CUC 1 CUC = 1.3447 BND
13 feb 2024 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
14 feb 2024 1 BND = 0.7409 CUC 1 CUC = 1.3498 BND
15 feb 2024 1 BND = 0.7425 CUC 1 CUC = 1.3468 BND
16 feb 2024 1 BND = 0.7428 CUC 1 CUC = 1.3463 BND
17 feb 2024 1 BND = 0.7428 CUC 1 CUC = 1.3463 BND
18 feb 2024 1 BND = 0.743 CUC 1 CUC = 1.346 BND
19 feb 2024 1 BND = 0.7433 CUC 1 CUC = 1.3454 BND
20 feb 2024 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
21 feb 2024 1 BND = 0.7438 CUC 1 CUC = 1.3445 BND
22 feb 2024 1 BND = 0.7454 CUC 1 CUC = 1.3416 BND
23 feb 2024 1 BND = 0.7436 CUC 1 CUC = 1.3449 BND
24 feb 2024 1 BND = 0.7444 CUC 1 CUC = 1.3434 BND
25 feb 2024 1 BND = 0.7444 CUC 1 CUC = 1.3434 BND
26 feb 2024 1 BND = 0.7441 CUC 1 CUC = 1.3439 BND
27 feb 2024 1 BND = 0.7446 CUC 1 CUC = 1.343 BND
28 feb 2024 1 BND = 0.7428 CUC 1 CUC = 1.3463 BND
29 feb 2024 1 BND = 0.743 CUC 1 CUC = 1.3459 BND

Mar 2024

DatumBND-CUCCUC-BND
01 mar 2024 1 BND = 0.743 CUC 1 CUC = 1.3458 BND
02 mar 2024 1 BND = 0.7452 CUC 1 CUC = 1.3419 BND
03 mar 2024 1 BND = 0.7452 CUC 1 CUC = 1.3419 BND
04 mar 2024 1 BND = 0.7444 CUC 1 CUC = 1.3434 BND
05 mar 2024 1 BND = 0.7438 CUC 1 CUC = 1.3445 BND
06 mar 2024 1 BND = 0.7456 CUC 1 CUC = 1.3411 BND
07 mar 2024 1 BND = 0.7488 CUC 1 CUC = 1.3354 BND
08 mar 2024 1 BND = 0.7509 CUC 1 CUC = 1.3318 BND
09 mar 2024 1 BND = 0.7519 CUC 1 CUC = 1.33 BND
10 mar 2024 1 BND = 0.7519 CUC 1 CUC = 1.33 BND
11 mar 2024 1 BND = 0.7517 CUC 1 CUC = 1.3303 BND
12 mar 2024 1 BND = 0.7516 CUC 1 CUC = 1.3305 BND
13 mar 2024 1 BND = 0.7503 CUC 1 CUC = 1.3329 BND
14 mar 2024 1 BND = 0.7508 CUC 1 CUC = 1.332 BND
15 mar 2024 1 BND = 0.7479 CUC 1 CUC = 1.3371 BND
16 mar 2024 1 BND = 0.7477 CUC 1 CUC = 1.3374 BND
17 mar 2024 1 BND = 0.7477 CUC 1 CUC = 1.3374 BND
18 mar 2024 1 BND = 0.7478 CUC 1 CUC = 1.3373 BND
19 mar 2024 1 BND = 0.7451 CUC 1 CUC = 1.3421 BND
20 mar 2024 1 BND = 0.7438 CUC 1 CUC = 1.3444 BND
21 mar 2024 1 BND = 0.7465 CUC 1 CUC = 1.3397 BND
22 mar 2024 1 BND = 0.7413 CUC 1 CUC = 1.3489 BND
23 mar 2024 1 BND = 0.7443 CUC 1 CUC = 1.3436 BND
24 mar 2024 1 BND = 0.7443 CUC 1 CUC = 1.3436 BND
25 mar 2024 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
26 mar 2024 1 BND = 0.7438 CUC 1 CUC = 1.3444 BND
27 mar 2024 1 BND = 0.7416 CUC 1 CUC = 1.3485 BND
28 mar 2024 1 BND = 0.7401 CUC 1 CUC = 1.3511 BND
29 mar 2024 1 BND = 0.7414 CUC 1 CUC = 1.3489 BND
30 mar 2024 1 BND = 0.7423 CUC 1 CUC = 1.3471 BND
31 mar 2024 1 BND = 0.7423 CUC 1 CUC = 1.3471 BND

Apr 2024

DatumBND-CUCCUC-BND
01 apr 2024 1 BND = 0.7416 CUC 1 CUC = 1.3484 BND
02 apr 2024 1 BND = 0.7392 CUC 1 CUC = 1.3527 BND
03 apr 2024 1 BND = 0.7402 CUC 1 CUC = 1.351 BND
04 apr 2024 1 BND = 0.7427 CUC 1 CUC = 1.3465 BND
05 apr 2024 1 BND = 0.742 CUC 1 CUC = 1.3478 BND
06 apr 2024 1 BND = 0.743 CUC 1 CUC = 1.346 BND
07 apr 2024 1 BND = 0.743 CUC 1 CUC = 1.346 BND
08 apr 2024 1 BND = 0.7409 CUC 1 CUC = 1.3497 BND
09 apr 2024 1 BND = 0.7431 CUC 1 CUC = 1.3458 BND
10 apr 2024 1 BND = 0.7423 CUC 1 CUC = 1.3472 BND
11 apr 2024 1 BND = 0.7389 CUC 1 CUC = 1.3533 BND
12 apr 2024 1 BND = 0.7358 CUC 1 CUC = 1.3591 BND
13 apr 2024 1 BND = 0.7358 CUC 1 CUC = 1.3591 BND
14 apr 2024 1 BND = 0.7372 CUC 1 CUC = 1.3565 BND
15 apr 2024 1 BND = 0.7353 CUC 1 CUC = 1.36 BND
16 apr 2024 1 BND = 0.733 CUC 1 CUC = 1.3642 BND
17 apr 2024 1 BND = 0.7343 CUC 1 CUC = 1.3618 BND
18 apr 2024 1 BND = 0.7353 CUC 1 CUC = 1.36 BND
19 apr 2024 1 BND = 0.734 CUC 1 CUC = 1.3623 BND
20 apr 2024 1 BND = 0.7357 CUC 1 CUC = 1.3593 BND
21 apr 2024 1 BND = 0.7357 CUC 1 CUC = 1.3593 BND
22 apr 2024 1 BND = 0.7332 CUC 1 CUC = 1.3638 BND
23 apr 2024 1 BND = 0.7345 CUC 1 CUC = 1.3614 BND
24 apr 2024 1 BND = 0.7346 CUC 1 CUC = 1.3613 BND
25 apr 2024 1 BND = 0.7358 CUC 1 CUC = 1.3591 BND
26 apr 2024 1 BND = 0.7351 CUC 1 CUC = 1.3604 BND
27 apr 2024 1 BND = 0.7329 CUC 1 CUC = 1.3645 BND
28 apr 2024 1 BND = 0.7329 CUC 1 CUC = 1.3645 BND
29 apr 2024 1 BND = 0.7354 CUC 1 CUC = 1.3598 BND
30 apr 2024 1 BND = 0.7344 CUC 1 CUC = 1.3616 BND

May 2024

DatumBND-CUCCUC-BND
01 maj 2024 1 BND = 0.7327 CUC 1 CUC = 1.3648 BND
02 maj 2024 1 BND = 0.7353 CUC 1 CUC = 1.3601 BND
03 maj 2024 1 BND = 0.7399 CUC 1 CUC = 1.3515 BND
04 maj 2024 1 BND = 0.7417 CUC 1 CUC = 1.3482 BND
05 maj 2024 1 BND = 0.7417 CUC 1 CUC = 1.3482 BND
06 maj 2024 1 BND = 0.7407 CUC 1 CUC = 1.3501 BND
07 maj 2024 1 BND = 0.7388 CUC 1 CUC = 1.3535 BND
08 maj 2024 1 BND = 0.7373 CUC 1 CUC = 1.3563 BND
09 maj 2024 1 BND = 0.7369 CUC 1 CUC = 1.357 BND
10 maj 2024 1 BND = 0.7388 CUC 1 CUC = 1.3536 BND
11 maj 2024 1 BND = 0.7388 CUC 1 CUC = 1.3536 BND
12 maj 2024 1 BND = 0.7394 CUC 1 CUC = 1.3525 BND
13 maj 2024 1 BND = 0.7389 CUC 1 CUC = 1.3534 BND
14 maj 2024 1 BND = 0.7391 CUC 1 CUC = 1.3531 BND
15 maj 2024 1 BND = 0.7413 CUC 1 CUC = 1.3491 BND
16 maj 2024 1 BND = 0.7438 CUC 1 CUC = 1.3444 BND
17 maj 2024 1 BND = 0.7421 CUC 1 CUC = 1.3476 BND
18 maj 2024 1 BND = 0.7459 CUC 1 CUC = 1.3406 BND
19 maj 2024 1 BND = 0.7459 CUC 1 CUC = 1.3406 BND
20 maj 2024 1 BND = 0.7425 CUC 1 CUC = 1.3469 BND
21 maj 2024 1 BND = 0.7422 CUC 1 CUC = 1.3473 BND
22 maj 2024 1 BND = 0.7411 CUC 1 CUC = 1.3494 BND
23 maj 2024 1 BND = 0.7411 CUC 1 CUC = 1.3494 BND
24 maj 2024 1 BND = 0.7403 CUC 1 CUC = 1.3509 BND
25 maj 2024 1 BND = 0.7415 CUC 1 CUC = 1.3487 BND
26 maj 2024 1 BND = 0.7415 CUC 1 CUC = 1.3487 BND
27 maj 2024 1 BND = 0.7414 CUC 1 CUC = 1.3488 BND
28 maj 2024 1 BND = 0.7426 CUC 1 CUC = 1.3467 BND
29 maj 2024 1 BND = 0.74 CUC 1 CUC = 1.3514 BND
30 maj 2024 1 BND = 0.74 CUC 1 CUC = 1.3513 BND
31 maj 2024 1 BND = 0.74 CUC 1 CUC = 1.3513 BND

Jun 2024

DatumBND-CUCCUC-BND
01 jun 2024 1 BND = 0.7403 CUC 1 CUC = 1.3509 BND
02 jun 2024 1 BND = 0.7403 CUC 1 CUC = 1.3509 BND
03 jun 2024 1 BND = 0.7409 CUC 1 CUC = 1.3498 BND
04 jun 2024 1 BND = 0.7421 CUC 1 CUC = 1.3474 BND
05 jun 2024 1 BND = 0.7415 CUC 1 CUC = 1.3486 BND
06 jun 2024 1 BND = 0.7419 CUC 1 CUC = 1.3478 BND
07 jun 2024 1 BND = 0.7433 CUC 1 CUC = 1.3453 BND
08 jun 2024 1 BND = 0.7383 CUC 1 CUC = 1.3544 BND
09 jun 2024 1 BND = 0.7383 CUC 1 CUC = 1.3544 BND
10 jun 2024 1 BND = 0.7393 CUC 1 CUC = 1.3527 BND
11 jun 2024 1 BND = 0.738 CUC 1 CUC = 1.3551 BND
12 jun 2024 1 BND = 0.7396 CUC 1 CUC = 1.352 BND
13 jun 2024 1 BND = 0.7411 CUC 1 CUC = 1.3494 BND
14 jun 2024 1 BND = 0.7389 CUC 1 CUC = 1.3533 BND
15 jun 2024 1 BND = 0.7405 CUC 1 CUC = 1.3504 BND
16 jun 2024 1 BND = 0.7405 CUC 1 CUC = 1.3504 BND
17 jun 2024 1 BND = 0.7392 CUC 1 CUC = 1.3528 BND
18 jun 2024 1 BND = 0.7385 CUC 1 CUC = 1.354 BND
19 jun 2024 1 BND = 0.7405 CUC 1 CUC = 1.3505 BND
20 jun 2024 1 BND = 0.7394 CUC 1 CUC = 1.3525 BND
21 jun 2024 1 BND = 0.7382 CUC 1 CUC = 1.3546 BND
22 jun 2024 1 BND = 0.7397 CUC 1 CUC = 1.352 BND
23 jun 2024 1 BND = 0.7397 CUC 1 CUC = 1.352 BND
24 jun 2024 1 BND = 0.739 CUC 1 CUC = 1.3532 BND
25 jun 2024 1 BND = 0.7389 CUC 1 CUC = 1.3534 BND
26 jun 2024 1 BND = 0.7364 CUC 1 CUC = 1.358 BND
27 jun 2024 1 BND = 0.7367 CUC 1 CUC = 1.3574 BND
28 jun 2024 1 BND = 0.7378 CUC 1 CUC = 1.3553 BND
29 jun 2024 1 BND = 0.7378 CUC 1 CUC = 1.3553 BND
30 jun 2024 1 BND = 0.7386 CUC 1 CUC = 1.354 BND

Jul 2024

DatumBND-CUCCUC-BND
01 jul 2024 1 BND = 0.7377 CUC 1 CUC = 1.3555 BND
02 jul 2024 1 BND = 0.736 CUC 1 CUC = 1.3588 BND
03 jul 2024 1 BND = 0.7374 CUC 1 CUC = 1.3562 BND
04 jul 2024 1 BND = 0.7397 CUC 1 CUC = 1.352 BND
05 jul 2024 1 BND = 0.7407 CUC 1 CUC = 1.35 BND
06 jul 2024 1 BND = 0.7427 CUC 1 CUC = 1.3464 BND
07 jul 2024 1 BND = 0.7427 CUC 1 CUC = 1.3464 BND
08 jul 2024 1 BND = 0.7409 CUC 1 CUC = 1.3496 BND
09 jul 2024 1 BND = 0.7405 CUC 1 CUC = 1.3505 BND
10 jul 2024 1 BND = 0.741 CUC 1 CUC = 1.3496 BND
11 jul 2024 1 BND = 0.7421 CUC 1 CUC = 1.3474 BND
12 jul 2024 1 BND = 0.7448 CUC 1 CUC = 1.3426 BND
13 jul 2024 1 BND = 0.7459 CUC 1 CUC = 1.3407 BND
14 jul 2024 1 BND = 0.7469 CUC 1 CUC = 1.3389 BND
15 jul 2024 1 BND = 0.7454 CUC 1 CUC = 1.3415 BND
16 jul 2024 1 BND = 0.744 CUC 1 CUC = 1.3442 BND
17 jul 2024 1 BND = 0.7462 CUC 1 CUC = 1.3402 BND
18 jul 2024 1 BND = 0.7458 CUC 1 CUC = 1.3408 BND
19 jul 2024 1 BND = 0.7437 CUC 1 CUC = 1.3447 BND
20 jul 2024 1 BND = 0.7439 CUC 1 CUC = 1.3443 BND
21 jul 2024 1 BND = 0.7439 CUC 1 CUC = 1.3443 BND
22 jul 2024 1 BND = 0.7433 CUC 1 CUC = 1.3454 BND
23 jul 2024 1 BND = 0.7436 CUC 1 CUC = 1.3448 BND
24 jul 2024 1 BND = 0.7435 CUC 1 CUC = 1.345 BND
25 jul 2024 1 BND = 0.745 CUC 1 CUC = 1.3424 BND
26 jul 2024 1 BND = 0.7442 CUC 1 CUC = 1.3437 BND
27 jul 2024 1 BND = 0.7453 CUC 1 CUC = 1.3418 BND
28 jul 2024 1 BND = 0.7453 CUC 1 CUC = 1.3418 BND
29 jul 2024 1 BND = 0.744 CUC 1 CUC = 1.3441 BND
30 jul 2024 1 BND = 0.7437 CUC 1 CUC = 1.3447 BND
31 jul 2024 1 BND = 0.7473 CUC 1 CUC = 1.3382 BND

Aug 2024

DatumBND-CUCCUC-BND
01 aug 2024 1 BND = 0.748 CUC 1 CUC = 1.337 BND
02 aug 2024 1 BND = 0.7515 CUC 1 CUC = 1.3307 BND
03 aug 2024 1 BND = 0.7579 CUC 1 CUC = 1.3194 BND
04 aug 2024 1 BND = 0.7579 CUC 1 CUC = 1.3194 BND
05 aug 2024 1 BND = 0.7572 CUC 1 CUC = 1.3207 BND
06 aug 2024 1 BND = 0.7532 CUC 1 CUC = 1.3277 BND
07 aug 2024 1 BND = 0.7535 CUC 1 CUC = 1.3271 BND
08 aug 2024 1 BND = 0.7549 CUC 1 CUC = 1.3247 BND
09 aug 2024 1 BND = 0.7549 CUC 1 CUC = 1.3247 BND
10 aug 2024 1 BND = 0.7549 CUC 1 CUC = 1.3247 BND
11 aug 2024 1 BND = 0.7558 CUC 1 CUC = 1.3232 BND
12 aug 2024 1 BND = 0.7547 CUC 1 CUC = 1.325 BND
13 aug 2024 1 BND = 0.7561 CUC 1 CUC = 1.3226 BND
14 aug 2024 1 BND = 0.7605 CUC 1 CUC = 1.315 BND
15 aug 2024 1 BND = 0.7591 CUC 1 CUC = 1.3174 BND
16 aug 2024 1 BND = 0.7581 CUC 1 CUC = 1.3191 BND
17 aug 2024 1 BND = 0.7611 CUC 1 CUC = 1.3139 BND
18 aug 2024 1 BND = 0.7611 CUC 1 CUC = 1.3139 BND
19 aug 2024 1 BND = 0.7629 CUC 1 CUC = 1.3107 BND
20 aug 2024 1 BND = 0.7646 CUC 1 CUC = 1.3079 BND
21 aug 2024 1 BND = 0.7645 CUC 1 CUC = 1.3081 BND
22 aug 2024 1 BND = 0.7642 CUC 1 CUC = 1.3085 BND
23 aug 2024 1 BND = 0.7641 CUC 1 CUC = 1.3088 BND
24 aug 2024 1 BND = 0.7704 CUC 1 CUC = 1.2979 BND
25 aug 2024 1 BND = 0.7704 CUC 1 CUC = 1.2979 BND
26 aug 2024 1 BND = 0.7675 CUC 1 CUC = 1.3029 BND
27 aug 2024 1 BND = 0.767 CUC 1 CUC = 1.3038 BND
28 aug 2024 1 BND = 0.7673 CUC 1 CUC = 1.3032 BND
29 aug 2024 1 BND = 0.7687 CUC 1 CUC = 1.3009 BND
30 aug 2024 1 BND = 0.7675 CUC 1 CUC = 1.303 BND
31 aug 2024 1 BND = 0.7675 CUC 1 CUC = 1.303 BND

Sep 2024

DatumBND-CUCCUC-BND
01 sep 2024 1 BND = 0.7663 CUC 1 CUC = 1.3049 BND
02 sep 2024 1 BND = 0.7651 CUC 1 CUC = 1.3071 BND
03 sep 2024 1 BND = 0.7637 CUC 1 CUC = 1.3094 BND
04 sep 2024 1 BND = 0.7648 CUC 1 CUC = 1.3075 BND
05 sep 2024 1 BND = 0.7685 CUC 1 CUC = 1.3013 BND
06 sep 2024 1 BND = 0.7698 CUC 1 CUC = 1.299 BND
07 sep 2024 1 BND = 0.7691 CUC 1 CUC = 1.3003 BND
08 sep 2024 1 BND = 0.7691 CUC 1 CUC = 1.3003 BND
09 sep 2024 1 BND = 0.7651 CUC 1 CUC = 1.307 BND
10 sep 2024 1 BND = 0.7662 CUC 1 CUC = 1.3051 BND
11 sep 2024 1 BND = 0.7683 CUC 1 CUC = 1.3015 BND
12 sep 2024 1 BND = 0.7658 CUC 1 CUC = 1.3058 BND
13 sep 2024 1 BND = 0.7698 CUC 1 CUC = 1.2991 BND
14 sep 2024 1 BND = 0.7696 CUC 1 CUC = 1.2993 BND
15 sep 2024 1 BND = 0.7696 CUC 1 CUC = 1.2993 BND
16 sep 2024 1 BND = 0.7718 CUC 1 CUC = 1.2956 BND
17 sep 2024 1 BND = 0.7728 CUC 1 CUC = 1.294 BND
18 sep 2024 1 BND = 0.7728 CUC 1 CUC = 1.294 BND
19 sep 2024 1 BND = 0.7733 CUC 1 CUC = 1.2932 BND
20 sep 2024 1 BND = 0.7737 CUC 1 CUC = 1.2925 BND
21 sep 2024 1 BND = 0.7751 CUC 1 CUC = 1.2901 BND
22 sep 2024 1 BND = 0.7751 CUC 1 CUC = 1.2901 BND
23 sep 2024 1 BND = 0.7749 CUC 1 CUC = 1.2904 BND
24 sep 2024 1 BND = 0.7757 CUC 1 CUC = 1.2891 BND
25 sep 2024 1 BND = 0.778 CUC 1 CUC = 1.2853 BND
26 sep 2024 1 BND = 0.7781 CUC 1 CUC = 1.2852 BND
27 sep 2024 1 BND = 0.7797 CUC 1 CUC = 1.2826 BND
28 sep 2024 1 BND = 0.7797 CUC 1 CUC = 1.2826 BND
29 sep 2024 1 BND = 0.7797 CUC 1 CUC = 1.2826 BND
30 sep 2024 1 BND = 0.7806 CUC 1 CUC = 1.281 BND

Oct 2024

DatumBND-CUCCUC-BND
01 okt 2024 1 BND = 0.7773 CUC 1 CUC = 1.2865 BND
02 okt 2024 1 BND = 0.7763 CUC 1 CUC = 1.2881 BND
03 okt 2024 1 BND = 0.7707 CUC 1 CUC = 1.2975 BND
04 okt 2024 1 BND = 0.7707 CUC 1 CUC = 1.2976 BND
05 okt 2024 1 BND = 0.7673 CUC 1 CUC = 1.3033 BND
06 okt 2024 1 BND = 0.7673 CUC 1 CUC = 1.3033 BND
07 okt 2024 1 BND = 0.7672 CUC 1 CUC = 1.3035 BND
08 okt 2024 1 BND = 0.7672 CUC 1 CUC = 1.3035 BND
09 okt 2024 1 BND = 0.7667 CUC 1 CUC = 1.3043 BND
10 okt 2024 1 BND = 0.7642 CUC 1 CUC = 1.3085 BND
11 okt 2024 1 BND = 0.7651 CUC 1 CUC = 1.307 BND
12 okt 2024 1 BND = 0.7666 CUC 1 CUC = 1.3045 BND
13 okt 2024 1 BND = 0.7666 CUC 1 CUC = 1.3045 BND
14 okt 2024 1 BND = 0.7648 CUC 1 CUC = 1.3076 BND
15 okt 2024 1 BND = 0.7638 CUC 1 CUC = 1.3093 BND
16 okt 2024 1 BND = 0.7636 CUC 1 CUC = 1.3097 BND
17 okt 2024 1 BND = 0.7618 CUC 1 CUC = 1.3127 BND
18 okt 2024 1 BND = 0.7619 CUC 1 CUC = 1.3125 BND
19 okt 2024 1 BND = 0.7642 CUC 1 CUC = 1.3086 BND
20 okt 2024 1 BND = 0.7642 CUC 1 CUC = 1.3086 BND
21 okt 2024 1 BND = 0.7618 CUC 1 CUC = 1.3126 BND
22 okt 2024 1 BND = 0.76 CUC 1 CUC = 1.3158 BND
23 okt 2024 1 BND = 0.7572 CUC 1 CUC = 1.3207 BND
24 okt 2024 1 BND = 0.7578 CUC 1 CUC = 1.3197 BND
25 okt 2024 1 BND = 0.7572 CUC 1 CUC = 1.3207 BND
26 okt 2024 1 BND = 0.7556 CUC 1 CUC = 1.3234 BND
27 okt 2024 1 BND = 0.7556 CUC 1 CUC = 1.3234 BND
28 okt 2024 1 BND = 0.757 CUC 1 CUC = 1.3211 BND
29 okt 2024 1 BND = 0.7543 CUC 1 CUC = 1.3257 BND
30 okt 2024 1 BND = 0.7548 CUC 1 CUC = 1.3248 BND
31 okt 2024 1 BND = 0.7569 CUC 1 CUC = 1.3211 BND

Nov 2024

DatumBND-CUCCUC-BND
01 nov 2024 1 BND = 0.7552 CUC 1 CUC = 1.3242 BND
02 nov 2024 1 BND = 0.7552 CUC 1 CUC = 1.3242 BND
03 nov 2024 1 BND = 0.7562 CUC 1 CUC = 1.3223 BND
04 nov 2024 1 BND = 0.7595 CUC 1 CUC = 1.3167 BND
05 nov 2024 1 BND = 0.7595 CUC 1 CUC = 1.3166 BND
06 nov 2024 1 BND = 0.7487 CUC 1 CUC = 1.3356 BND
07 nov 2024 1 BND = 0.754 CUC 1 CUC = 1.3263 BND
08 nov 2024 1 BND = 0.7562 CUC 1 CUC = 1.3224 BND
09 nov 2024 1 BND = 0.7524 CUC 1 CUC = 1.3291 BND
10 nov 2024 1 BND = 0.7524 CUC 1 CUC = 1.3291 BND
11 nov 2024 1 BND = 0.7507 CUC 1 CUC = 1.3321 BND
12 nov 2024 1 BND = 0.7467 CUC 1 CUC = 1.3391 BND
13 nov 2024 1 BND = 0.7477 CUC 1 CUC = 1.3375 BND
14 nov 2024 1 BND = 0.7431 CUC 1 CUC = 1.3456 BND
15 nov 2024 1 BND = 0.7454 CUC 1 CUC = 1.3415 BND
16 nov 2024 1 BND = 0.7437 CUC 1 CUC = 1.3446 BND
17 nov 2024 1 BND = 0.7437 CUC 1 CUC = 1.3446 BND
18 nov 2024 1 BND = 0.7434 CUC 1 CUC = 1.3451 BND
19 nov 2024 1 BND = 0.7464 CUC 1 CUC = 1.3398 BND
20 nov 2024 1 BND = 0.7445 CUC 1 CUC = 1.3431 BND
21 nov 2024 1 BND = 0.7442 CUC 1 CUC = 1.3438 BND
22 nov 2024 1 BND = 0.7414 CUC 1 CUC = 1.3489 BND
23 nov 2024 1 BND = 0.7421 CUC 1 CUC = 1.3475 BND
24 nov 2024 1 BND = 0.7421 CUC 1 CUC = 1.3475 BND
25 nov 2024 1 BND = 0.7419 CUC 1 CUC = 1.3478 BND
26 nov 2024 1 BND = 0.7449 CUC 1 CUC = 1.3425 BND
27 nov 2024 1 BND = 0.7443 CUC 1 CUC = 1.3436 BND
28 nov 2024 1 BND = 0.7441 CUC 1 CUC = 1.3439 BND
29 nov 2024 1 BND = 0.746 CUC 1 CUC = 1.3405 BND
30 nov 2024 1 BND = 0.7479 CUC 1 CUC = 1.3371 BND

Dec 2024

DatumBND-CUCCUC-BND
01 dec 2024 1 BND = 0.7479 CUC 1 CUC = 1.3371 BND
02 dec 2024 1 BND = 0.7438 CUC 1 CUC = 1.3445 BND
03 dec 2024 1 BND = 0.7432 CUC 1 CUC = 1.3456 BND
04 dec 2024 1 BND = 0.7423 CUC 1 CUC = 1.3472 BND
05 dec 2024 1 BND = 0.7455 CUC 1 CUC = 1.3414 BND
06 dec 2024 1 BND = 0.7462 CUC 1 CUC = 1.3402 BND
07 dec 2024 1 BND = 0.7455 CUC 1 CUC = 1.3413 BND
08 dec 2024 1 BND = 0.7455 CUC 1 CUC = 1.3413 BND
09 dec 2024 1 BND = 0.7462 CUC 1 CUC = 1.3401 BND
10 dec 2024 1 BND = 0.7453 CUC 1 CUC = 1.3417 BND
11 dec 2024 1 BND = 0.745 CUC 1 CUC = 1.3423 BND
12 dec 2024 1 BND = 0.7434 CUC 1 CUC = 1.3451 BND
13 dec 2024 1 BND = 0.7417 CUC 1 CUC = 1.3482 BND
14 dec 2024 1 BND = 0.7427 CUC 1 CUC = 1.3465 BND
15 dec 2024 1 BND = 0.7427 CUC 1 CUC = 1.3465 BND
16 dec 2024 1 BND = 0.7412 CUC 1 CUC = 1.3491 BND
17 dec 2024 1 BND = 0.7402 CUC 1 CUC = 1.3511 BND
18 dec 2024 1 BND = 0.7403 CUC 1 CUC = 1.3508 BND
19 dec 2024 1 BND = 0.7359 CUC 1 CUC = 1.3589 BND
20 dec 2024 1 BND = 0.7365 CUC 1 CUC = 1.3577 BND
21 dec 2024 1 BND = 0.7393 CUC 1 CUC = 1.3527 BND
22 dec 2024 1 BND = 0.7393 CUC 1 CUC = 1.3527 BND
23 dec 2024 1 BND = 0.736 CUC 1 CUC = 1.3587 BND
24 dec 2024 1 BND = 0.7364 CUC 1 CUC = 1.358 BND
25 dec 2024 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
26 dec 2024 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
27 dec 2024 1 BND = 0.736 CUC 1 CUC = 1.3588 BND
28 dec 2024 1 BND = 0.7351 CUC 1 CUC = 1.3603 BND
29 dec 2024 1 BND = 0.7351 CUC 1 CUC = 1.3603 BND
30 dec 2024 1 BND = 0.7381 CUC 1 CUC = 1.3548 BND
31 dec 2024 1 BND = 0.7336 CUC 1 CUC = 1.3632 BND

BND-CUC och CUC-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats