currencystats247.com

CurrencyStats247 > Växelkurser > BND-CRC och CRC-BND växelkurser - 2026

BND-CRC och CRC-BND växelkurser - 2026

BND-CRC och CRC-BND växelkurser

Se växelkurserna för BND-CRC CRC-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 375,5693 CRC
1 CRC = 0,0027 BND

Jan 2026

DatumBND-CRCCRC-BND
01 jan 2026 1 BND = 386.3727 CRC 1 CRC = 0.0026 BND
02 jan 2026 1 BND = 386.6605 CRC 1 CRC = 0.0026 BND
03 jan 2026 1 BND = 386.6604 CRC 1 CRC = 0.0026 BND
04 jan 2026 1 BND = 386.6604 CRC 1 CRC = 0.0026 BND
05 jan 2026 1 BND = 386.3908 CRC 1 CRC = 0.0026 BND
06 jan 2026 1 BND = 388.4445 CRC 1 CRC = 0.0026 BND
07 jan 2026 1 BND = 387.9173 CRC 1 CRC = 0.0026 BND
08 jan 2026 1 BND = 387.1289 CRC 1 CRC = 0.0026 BND
09 jan 2026 1 BND = 386.5578 CRC 1 CRC = 0.0026 BND
10 jan 2026 1 BND = 386.558 CRC 1 CRC = 0.0026 BND
11 jan 2026 1 BND = 386.5564 CRC 1 CRC = 0.0026 BND
12 jan 2026 1 BND = 386.5406 CRC 1 CRC = 0.0026 BND
13 jan 2026 1 BND = 386.2289 CRC 1 CRC = 0.0026 BND
14 jan 2026 1 BND = 385.6426 CRC 1 CRC = 0.0026 BND
15 jan 2026 1 BND = 384.2147 CRC 1 CRC = 0.0026 BND
16 jan 2026 1 BND = 379.6631 CRC 1 CRC = 0.0026 BND
17 jan 2026 1 BND = 379.663 CRC 1 CRC = 0.0026 BND
18 jan 2026 1 BND = 379.663 CRC 1 CRC = 0.0026 BND
19 jan 2026 1 BND = 379.1649 CRC 1 CRC = 0.0026 BND
20 jan 2026 1 BND = 380.2639 CRC 1 CRC = 0.0026 BND
21 jan 2026 1 BND = 381.6526 CRC 1 CRC = 0.0026 BND
22 jan 2026 1 BND = 384.4972 CRC 1 CRC = 0.0026 BND
23 jan 2026 1 BND = 386.8507 CRC 1 CRC = 0.0026 BND
24 jan 2026 1 BND = 386.9312 CRC 1 CRC = 0.0026 BND
25 jan 2026 1 BND = 386.9312 CRC 1 CRC = 0.0026 BND
26 jan 2026 1 BND = 389.9359 CRC 1 CRC = 0.0026 BND
27 jan 2026 1 BND = 392.2903 CRC 1 CRC = 0.0025 BND
28 jan 2026 1 BND = 393.3253 CRC 1 CRC = 0.0025 BND
29 jan 2026 1 BND = 393.3269 CRC 1 CRC = 0.0025 BND
30 jan 2026 1 BND = 391.0097 CRC 1 CRC = 0.0026 BND
31 jan 2026 1 BND = 390.9998 CRC 1 CRC = 0.0026 BND

Feb 2026

DatumBND-CRCCRC-BND
01 feb 2026 1 BND = 390.9997 CRC 1 CRC = 0.0026 BND
02 feb 2026 1 BND = 390.6178 CRC 1 CRC = 0.0026 BND
03 feb 2026 1 BND = 390.7062 CRC 1 CRC = 0.0026 BND
04 feb 2026 1 BND = 389.6706 CRC 1 CRC = 0.0026 BND
05 feb 2026 1 BND = 389.255 CRC 1 CRC = 0.0026 BND
06 feb 2026 1 BND = 389.3017 CRC 1 CRC = 0.0026 BND
07 feb 2026 1 BND = 389.3032 CRC 1 CRC = 0.0026 BND
08 feb 2026 1 BND = 389.3032 CRC 1 CRC = 0.0026 BND
09 feb 2026 1 BND = 390.6536 CRC 1 CRC = 0.0026 BND
10 feb 2026 1 BND = 390.8832 CRC 1 CRC = 0.0026 BND
11 feb 2026 1 BND = 391.7771 CRC 1 CRC = 0.0026 BND
12 feb 2026 1 BND = 386.6125 CRC 1 CRC = 0.0026 BND
13 feb 2026 1 BND = 383.7242 CRC 1 CRC = 0.0026 BND
14 feb 2026 1 BND = 383.7225 CRC 1 CRC = 0.0026 BND
15 feb 2026 1 BND = 383.7225 CRC 1 CRC = 0.0026 BND
16 feb 2026 1 BND = 382.0976 CRC 1 CRC = 0.0026 BND
17 feb 2026 1 BND = 380.5861 CRC 1 CRC = 0.0026 BND
18 feb 2026 1 BND = 381.2421 CRC 1 CRC = 0.0026 BND
19 feb 2026 1 BND = 379.0679 CRC 1 CRC = 0.0026 BND
20 feb 2026 1 BND = 376.0862 CRC 1 CRC = 0.0027 BND
21 feb 2026 1 BND = 376.0797 CRC 1 CRC = 0.0027 BND
22 feb 2026 1 BND = 376.0797 CRC 1 CRC = 0.0027 BND
23 feb 2026 1 BND = 376.0783 CRC 1 CRC = 0.0027 BND
24 feb 2026 1 BND = 374.2713 CRC 1 CRC = 0.0027 BND
25 feb 2026 1 BND = 374.6395 CRC 1 CRC = 0.0027 BND
26 feb 2026 1 BND = 374.653 CRC 1 CRC = 0.0027 BND
27 feb 2026 1 BND = 372.7406 CRC 1 CRC = 0.0027 BND
28 feb 2026 1 BND = 372.7406 CRC 1 CRC = 0.0027 BND

Mar 2026

DatumBND-CRCCRC-BND
01 mar 2026 1 BND = 372.7406 CRC 1 CRC = 0.0027 BND
02 mar 2026 1 BND = 370.1103 CRC 1 CRC = 0.0027 BND
03 mar 2026 1 BND = 367.6774 CRC 1 CRC = 0.0027 BND
04 mar 2026 1 BND = 369.8904 CRC 1 CRC = 0.0027 BND
05 mar 2026 1 BND = 369.1006 CRC 1 CRC = 0.0027 BND
06 mar 2026 1 BND = 372.6249 CRC 1 CRC = 0.0027 BND
07 mar 2026 1 BND = 372.6378 CRC 1 CRC = 0.0027 BND
08 mar 2026 1 BND = 372.6378 CRC 1 CRC = 0.0027 BND
09 mar 2026 1 BND = 371.7533 CRC 1 CRC = 0.0027 BND
10 mar 2026 1 BND = 371.3263 CRC 1 CRC = 0.0027 BND
11 mar 2026 1 BND = 370.017 CRC 1 CRC = 0.0027 BND
12 mar 2026 1 BND = 369.7377 CRC 1 CRC = 0.0027 BND
13 mar 2026 1 BND = 367.6238 CRC 1 CRC = 0.0027 BND
14 mar 2026 1 BND = 367.6752 CRC 1 CRC = 0.0027 BND
15 mar 2026 1 BND = 367.6752 CRC 1 CRC = 0.0027 BND
16 mar 2026 1 BND = 367.1879 CRC 1 CRC = 0.0027 BND
17 mar 2026 1 BND = 366.8267 CRC 1 CRC = 0.0027 BND
18 mar 2026 1 BND = 365.7886 CRC 1 CRC = 0.0027 BND
19 mar 2026 1 BND = 364.6827 CRC 1 CRC = 0.0027 BND
20 mar 2026 1 BND = 365.2211 CRC 1 CRC = 0.0027 BND
21 mar 2026 1 BND = 365.2274 CRC 1 CRC = 0.0027 BND
22 mar 2026 1 BND = 365.2274 CRC 1 CRC = 0.0027 BND
23 mar 2026 1 BND = 364.5372 CRC 1 CRC = 0.0027 BND
24 mar 2026 1 BND = 364.1513 CRC 1 CRC = 0.0027 BND
25 mar 2026 1 BND = 363.733 CRC 1 CRC = 0.0027 BND
26 mar 2026 1 BND = 360.7697 CRC 1 CRC = 0.0028 BND
27 mar 2026 1 BND = 360.6165 CRC 1 CRC = 0.0028 BND
28 mar 2026 1 BND = 360.6165 CRC 1 CRC = 0.0028 BND
29 mar 2026 1 BND = 360.618 CRC 1 CRC = 0.0028 BND
30 mar 2026 1 BND = 360.0728 CRC 1 CRC = 0.0028 BND
31 mar 2026 1 BND = 360.1477 CRC 1 CRC = 0.0028 BND

Apr 2026

DatumBND-CRCCRC-BND
01 apr 2026 1 BND = 362.4085 CRC 1 CRC = 0.0028 BND
02 apr 2026 1 BND = 361.276 CRC 1 CRC = 0.0028 BND
03 apr 2026 1 BND = 361.2792 CRC 1 CRC = 0.0028 BND
04 apr 2026 1 BND = 361.279 CRC 1 CRC = 0.0028 BND
05 apr 2026 1 BND = 361.279 CRC 1 CRC = 0.0028 BND
06 apr 2026 1 BND = 361.279 CRC 1 CRC = 0.0028 BND
07 apr 2026 1 BND = 361.1633 CRC 1 CRC = 0.0028 BND
08 apr 2026 1 BND = 364.8883 CRC 1 CRC = 0.0027 BND
09 apr 2026 1 BND = 364.476 CRC 1 CRC = 0.0027 BND
10 apr 2026 1 BND = 363.2162 CRC 1 CRC = 0.0028 BND
11 apr 2026 1 BND = 363.2161 CRC 1 CRC = 0.0028 BND
12 apr 2026 1 BND = 363.2161 CRC 1 CRC = 0.0028 BND
13 apr 2026 1 BND = 362.2529 CRC 1 CRC = 0.0028 BND
14 apr 2026 1 BND = 362.0184 CRC 1 CRC = 0.0028 BND
15 apr 2026 1 BND = 360.7422 CRC 1 CRC = 0.0028 BND
16 apr 2026 1 BND = 359.9825 CRC 1 CRC = 0.0028 BND
17 apr 2026 1 BND = 358.3612 CRC 1 CRC = 0.0028 BND
18 apr 2026 1 BND = 358.361 CRC 1 CRC = 0.0028 BND
19 apr 2026 1 BND = 358.361 CRC 1 CRC = 0.0028 BND

BND-CRC och CRC-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Costa Rica Colon (CRC) är valutan som används i Costa Rica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Costa Rica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats