> BND-COP och COP-BND växelkurser - 2026

BND-COP och COP-BND växelkurser - 2026

BND-COP och COP-BND växelkurser

Se växelkurserna för BND-COP COP-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BND = 2890,5339 COP

1 COP = 0,0003 BND

1år 2år 3år

BND till COPCOP till BND

Jan 2026

Datum	BND-COP	COP-BND
01 jan 2026	1 BND = 2930.3694 COP	1 COP = 0.0003 BND
02 jan 2026	1 BND = 2933.4832 COP	1 COP = 0.0003 BND
03 jan 2026	1 BND = 2930.4512 COP	1 COP = 0.0003 BND
04 jan 2026	1 BND = 2930.4512 COP	1 COP = 0.0003 BND
05 jan 2026	1 BND = 2933.4136 COP	1 COP = 0.0003 BND
06 jan 2026	1 BND = 2942.2233 COP	1 COP = 0.0003 BND
07 jan 2026	1 BND = 2900.0585 COP	1 COP = 0.0003 BND
08 jan 2026	1 BND = 2917.4613 COP	1 COP = 0.0003 BND
09 jan 2026	1 BND = 2882.4308 COP	1 COP = 0.0003 BND
10 jan 2026	1 BND = 2885.8597 COP	1 COP = 0.0003 BND
11 jan 2026	1 BND = 2884.0756 COP	1 COP = 0.0003 BND
12 jan 2026	1 BND = 2888.5562 COP	1 COP = 0.0003 BND
13 jan 2026	1 BND = 2883.3863 COP	1 COP = 0.0003 BND
14 jan 2026	1 BND = 2833.9785 COP	1 COP = 0.0004 BND
15 jan 2026	1 BND = 2855.7132 COP	1 COP = 0.0004 BND
16 jan 2026	1 BND = 2864.9467 COP	1 COP = 0.0003 BND
17 jan 2026	1 BND = 2863.1497 COP	1 COP = 0.0003 BND
18 jan 2026	1 BND = 2863.1497 COP	1 COP = 0.0003 BND
19 jan 2026	1 BND = 2875.3061 COP	1 COP = 0.0003 BND
20 jan 2026	1 BND = 2852.9804 COP	1 COP = 0.0004 BND
21 jan 2026	1 BND = 2863.1447 COP	1 COP = 0.0003 BND
22 jan 2026	1 BND = 2863.9307 COP	1 COP = 0.0003 BND
23 jan 2026	1 BND = 2817.6696 COP	1 COP = 0.0004 BND
24 jan 2026	1 BND = 2817.2909 COP	1 COP = 0.0004 BND
25 jan 2026	1 BND = 2817.2909 COP	1 COP = 0.0004 BND
26 jan 2026	1 BND = 2871.929 COP	1 COP = 0.0003 BND
27 jan 2026	1 BND = 2913.6856 COP	1 COP = 0.0003 BND
28 jan 2026	1 BND = 2882.5404 COP	1 COP = 0.0003 BND
29 jan 2026	1 BND = 2907.0499 COP	1 COP = 0.0003 BND
30 jan 2026	1 BND = 2879.7831 COP	1 COP = 0.0003 BND
31 jan 2026	1 BND = 2878.5816 COP	1 COP = 0.0003 BND

Feb 2026

Datum	BND-COP	COP-BND
01 feb 2026	1 BND = 2874.7102 COP	1 COP = 0.0003 BND
02 feb 2026	1 BND = 2894.3519 COP	1 COP = 0.0003 BND
03 feb 2026	1 BND = 2856.2604 COP	1 COP = 0.0004 BND
04 feb 2026	1 BND = 2853.5012 COP	1 COP = 0.0004 BND
05 feb 2026	1 BND = 2862.0581 COP	1 COP = 0.0003 BND
06 feb 2026	1 BND = 2908.6892 COP	1 COP = 0.0003 BND
07 feb 2026	1 BND = 2901.9004 COP	1 COP = 0.0003 BND
08 feb 2026	1 BND = 2913.6133 COP	1 COP = 0.0003 BND
09 feb 2026	1 BND = 2907.5005 COP	1 COP = 0.0003 BND
10 feb 2026	1 BND = 2902.5627 COP	1 COP = 0.0003 BND
11 feb 2026	1 BND = 2904.3661 COP	1 COP = 0.0003 BND
12 feb 2026	1 BND = 2911.9711 COP	1 COP = 0.0003 BND
13 feb 2026	1 BND = 2902.8849 COP	1 COP = 0.0003 BND
14 feb 2026	1 BND = 2898.9327 COP	1 COP = 0.0003 BND
15 feb 2026	1 BND = 2898.9327 COP	1 COP = 0.0003 BND
16 feb 2026	1 BND = 2903.9506 COP	1 COP = 0.0003 BND
17 feb 2026	1 BND = 2901.6635 COP	1 COP = 0.0003 BND
18 feb 2026	1 BND = 2898.271 COP	1 COP = 0.0003 BND
19 feb 2026	1 BND = 2903.2969 COP	1 COP = 0.0003 BND
20 feb 2026	1 BND = 2915.4876 COP	1 COP = 0.0003 BND
21 feb 2026	1 BND = 2914.0152 COP	1 COP = 0.0003 BND
22 feb 2026	1 BND = 2914.0152 COP	1 COP = 0.0003 BND
23 feb 2026	1 BND = 2917.2326 COP	1 COP = 0.0003 BND
24 feb 2026	1 BND = 2913.2159 COP	1 COP = 0.0003 BND
25 feb 2026	1 BND = 2934.0658 COP	1 COP = 0.0003 BND
26 feb 2026	1 BND = 2953.1663 COP	1 COP = 0.0003 BND
27 feb 2026	1 BND = 2976.1929 COP	1 COP = 0.0003 BND
28 feb 2026	1 BND = 2974.1593 COP	1 COP = 0.0003 BND

Mar 2026

Datum	BND-COP	COP-BND
01 mar 2026	1 BND = 2974.1593 COP	1 COP = 0.0003 BND
02 mar 2026	1 BND = 2958.9475 COP	1 COP = 0.0003 BND
03 mar 2026	1 BND = 2947.4949 COP	1 COP = 0.0003 BND
04 mar 2026	1 BND = 2986.9013 COP	1 COP = 0.0003 BND
05 mar 2026	1 BND = 2947.924 COP	1 COP = 0.0003 BND
06 mar 2026	1 BND = 2958.1074 COP	1 COP = 0.0003 BND
07 mar 2026	1 BND = 2946.0724 COP	1 COP = 0.0003 BND
08 mar 2026	1 BND = 2946.0724 COP	1 COP = 0.0003 BND
09 mar 2026	1 BND = 2930.8874 COP	1 COP = 0.0003 BND
10 mar 2026	1 BND = 2957.1703 COP	1 COP = 0.0003 BND
11 mar 2026	1 BND = 2914.8601 COP	1 COP = 0.0003 BND
12 mar 2026	1 BND = 2903.2735 COP	1 COP = 0.0003 BND
13 mar 2026	1 BND = 2892.0413 COP	1 COP = 0.0003 BND
14 mar 2026	1 BND = 2877.692 COP	1 COP = 0.0003 BND
15 mar 2026	1 BND = 2877.692 COP	1 COP = 0.0003 BND
16 mar 2026	1 BND = 2888.2203 COP	1 COP = 0.0003 BND
17 mar 2026	1 BND = 2901.3728 COP	1 COP = 0.0003 BND
18 mar 2026	1 BND = 2893.4561 COP	1 COP = 0.0003 BND
19 mar 2026	1 BND = 2898.3387 COP	1 COP = 0.0003 BND
20 mar 2026	1 BND = 2888.7445 COP	1 COP = 0.0003 BND
21 mar 2026	1 BND = 2874.1129 COP	1 COP = 0.0003 BND
22 mar 2026	1 BND = 2874.1129 COP	1 COP = 0.0003 BND
23 mar 2026	1 BND = 2904.7914 COP	1 COP = 0.0003 BND
24 mar 2026	1 BND = 2900.6688 COP	1 COP = 0.0003 BND
25 mar 2026	1 BND = 2895.0852 COP	1 COP = 0.0003 BND
26 mar 2026	1 BND = 2882.1165 COP	1 COP = 0.0003 BND
27 mar 2026	1 BND = 2864.7697 COP	1 COP = 0.0003 BND
28 mar 2026	1 BND = 2857.6565 COP	1 COP = 0.0003 BND
29 mar 2026	1 BND = 2853.8354 COP	1 COP = 0.0004 BND
30 mar 2026	1 BND = 2846.318 COP	1 COP = 0.0004 BND
31 mar 2026	1 BND = 2851.3851 COP	1 COP = 0.0004 BND

Apr 2026

Datum	BND-COP	COP-BND
01 apr 2026	1 BND = 2872.0687 COP	1 COP = 0.0003 BND
02 apr 2026	1 BND = 2851.1873 COP	1 COP = 0.0004 BND
03 apr 2026	1 BND = 2849.9422 COP	1 COP = 0.0004 BND
04 apr 2026	1 BND = 2854.5781 COP	1 COP = 0.0004 BND
05 apr 2026	1 BND = 2854.5781 COP	1 COP = 0.0004 BND
06 apr 2026	1 BND = 2854.6095 COP	1 COP = 0.0004 BND
07 apr 2026	1 BND = 2866.4311 COP	1 COP = 0.0003 BND
08 apr 2026	1 BND = 2897.1309 COP	1 COP = 0.0003 BND
09 apr 2026	1 BND = 2863.2505 COP	1 COP = 0.0003 BND
10 apr 2026	1 BND = 2869.289 COP	1 COP = 0.0003 BND
11 apr 2026	1 BND = 2858.158 COP	1 COP = 0.0003 BND
12 apr 2026	1 BND = 2858.158 COP	1 COP = 0.0003 BND
13 apr 2026	1 BND = 2860.8492 COP	1 COP = 0.0003 BND
14 apr 2026	1 BND = 2821.4242 COP	1 COP = 0.0004 BND
15 apr 2026	1 BND = 2824.4342 COP	1 COP = 0.0004 BND
16 apr 2026	1 BND = 2846.2254 COP	1 COP = 0.0004 BND
17 apr 2026	1 BND = 2841.5735 COP	1 COP = 0.0004 BND
18 apr 2026	1 BND = 2833.4436 COP	1 COP = 0.0004 BND
19 apr 2026	1 BND = 2828.8837 COP	1 COP = 0.0004 BND

BND-COP och COP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Colombia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter