> BND-COP och COP-BND växelkurser - 2025

BND-COP och COP-BND växelkurser - 2025

BND-COP och COP-BND växelkurser

Se växelkurserna för BND-COP COP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 3161,7287 COP

1 COP = 0,0003 BND

1år 2år 3år

BND till COPCOP till BND

Jan 2025

Datum	BND-COP	COP-BND
01 jan 2025	1 BND = 3251.3652 COP	1 COP = 0.0003 BND
02 jan 2025	1 BND = 3227.0632 COP	1 COP = 0.0003 BND
03 jan 2025	1 BND = 3199.488 COP	1 COP = 0.0003 BND
04 jan 2025	1 BND = 3193.7326 COP	1 COP = 0.0003 BND
05 jan 2025	1 BND = 3193.7326 COP	1 COP = 0.0003 BND
06 jan 2025	1 BND = 3194.1507 COP	1 COP = 0.0003 BND
07 jan 2025	1 BND = 3186.7293 COP	1 COP = 0.0003 BND
08 jan 2025	1 BND = 3163.9347 COP	1 COP = 0.0003 BND
09 jan 2025	1 BND = 3160.339 COP	1 COP = 0.0003 BND
10 jan 2025	1 BND = 3167.6689 COP	1 COP = 0.0003 BND
11 jan 2025	1 BND = 3166.0168 COP	1 COP = 0.0003 BND
12 jan 2025	1 BND = 3166.0168 COP	1 COP = 0.0003 BND
13 jan 2025	1 BND = 3162.6877 COP	1 COP = 0.0003 BND
14 jan 2025	1 BND = 3140.3171 COP	1 COP = 0.0003 BND
15 jan 2025	1 BND = 3134.9169 COP	1 COP = 0.0003 BND
16 jan 2025	1 BND = 3145.6404 COP	1 COP = 0.0003 BND
17 jan 2025	1 BND = 3180.377 COP	1 COP = 0.0003 BND
18 jan 2025	1 BND = 3180.2173 COP	1 COP = 0.0003 BND
19 jan 2025	1 BND = 3180.2173 COP	1 COP = 0.0003 BND
20 jan 2025	1 BND = 3173.5823 COP	1 COP = 0.0003 BND
21 jan 2025	1 BND = 3167.2938 COP	1 COP = 0.0003 BND
22 jan 2025	1 BND = 3186.3917 COP	1 COP = 0.0003 BND
23 jan 2025	1 BND = 3138.7997 COP	1 COP = 0.0003 BND
24 jan 2025	1 BND = 3133.8354 COP	1 COP = 0.0003 BND
25 jan 2025	1 BND = 3137.9369 COP	1 COP = 0.0003 BND
26 jan 2025	1 BND = 3137.9369 COP	1 COP = 0.0003 BND
27 jan 2025	1 BND = 3142.5356 COP	1 COP = 0.0003 BND
28 jan 2025	1 BND = 3103.2206 COP	1 COP = 0.0003 BND
29 jan 2025	1 BND = 3120.3449 COP	1 COP = 0.0003 BND
30 jan 2025	1 BND = 3087.0327 COP	1 COP = 0.0003 BND
31 jan 2025	1 BND = 3067.9116 COP	1 COP = 0.0003 BND

Feb 2025

Datum	BND-COP	COP-BND
01 feb 2025	1 BND = 3099.7572 COP	1 COP = 0.0003 BND
02 feb 2025	1 BND = 3060.6487 COP	1 COP = 0.0003 BND
03 feb 2025	1 BND = 3093.1914 COP	1 COP = 0.0003 BND
04 feb 2025	1 BND = 3068.1388 COP	1 COP = 0.0003 BND
05 feb 2025	1 BND = 3087.04 COP	1 COP = 0.0003 BND
06 feb 2025	1 BND = 3085.4066 COP	1 COP = 0.0003 BND
07 feb 2025	1 BND = 3065.2193 COP	1 COP = 0.0003 BND
08 feb 2025	1 BND = 3061.7599 COP	1 COP = 0.0003 BND
09 feb 2025	1 BND = 3061.7599 COP	1 COP = 0.0003 BND
10 feb 2025	1 BND = 3057.5877 COP	1 COP = 0.0003 BND
11 feb 2025	1 BND = 3051.2421 COP	1 COP = 0.0003 BND
12 feb 2025	1 BND = 3058.036 COP	1 COP = 0.0003 BND
13 feb 2025	1 BND = 3086.3423 COP	1 COP = 0.0003 BND
14 feb 2025	1 BND = 3075.204 COP	1 COP = 0.0003 BND
15 feb 2025	1 BND = 3083.5164 COP	1 COP = 0.0003 BND
16 feb 2025	1 BND = 3083.5164 COP	1 COP = 0.0003 BND
17 feb 2025	1 BND = 3076.1354 COP	1 COP = 0.0003 BND
18 feb 2025	1 BND = 3075.1531 COP	1 COP = 0.0003 BND
19 feb 2025	1 BND = 3047.8185 COP	1 COP = 0.0003 BND
20 feb 2025	1 BND = 3064.1036 COP	1 COP = 0.0003 BND
21 feb 2025	1 BND = 3045.7737 COP	1 COP = 0.0003 BND
22 feb 2025	1 BND = 3049.8062 COP	1 COP = 0.0003 BND
23 feb 2025	1 BND = 3049.8062 COP	1 COP = 0.0003 BND
24 feb 2025	1 BND = 3051.2642 COP	1 COP = 0.0003 BND
25 feb 2025	1 BND = 3075.869 COP	1 COP = 0.0003 BND
26 feb 2025	1 BND = 3085.4144 COP	1 COP = 0.0003 BND
27 feb 2025	1 BND = 3060.3764 COP	1 COP = 0.0003 BND
28 feb 2025	1 BND = 3066.1001 COP	1 COP = 0.0003 BND

Mar 2025

Datum	BND-COP	COP-BND
01 mar 2025	1 BND = 3084.7399 COP	1 COP = 0.0003 BND
02 mar 2025	1 BND = 3063.8277 COP	1 COP = 0.0003 BND
03 mar 2025	1 BND = 3078.4489 COP	1 COP = 0.0003 BND
04 mar 2025	1 BND = 3067.7182 COP	1 COP = 0.0003 BND
05 mar 2025	1 BND = 3110.9426 COP	1 COP = 0.0003 BND
06 mar 2025	1 BND = 3084.8417 COP	1 COP = 0.0003 BND
07 mar 2025	1 BND = 3081.8862 COP	1 COP = 0.0003 BND
08 mar 2025	1 BND = 3082.1439 COP	1 COP = 0.0003 BND
09 mar 2025	1 BND = 3082.1439 COP	1 COP = 0.0003 BND
10 mar 2025	1 BND = 3106.4486 COP	1 COP = 0.0003 BND
11 mar 2025	1 BND = 3139.9738 COP	1 COP = 0.0003 BND
12 mar 2025	1 BND = 3095.6114 COP	1 COP = 0.0003 BND
13 mar 2025	1 BND = 3074.7734 COP	1 COP = 0.0003 BND
14 mar 2025	1 BND = 3092.0514 COP	1 COP = 0.0003 BND
15 mar 2025	1 BND = 3090.6893 COP	1 COP = 0.0003 BND
16 mar 2025	1 BND = 3090.6893 COP	1 COP = 0.0003 BND
17 mar 2025	1 BND = 3079.219 COP	1 COP = 0.0003 BND
18 mar 2025	1 BND = 3057.6689 COP	1 COP = 0.0003 BND
19 mar 2025	1 BND = 3091.2372 COP	1 COP = 0.0003 BND
20 mar 2025	1 BND = 3125.2344 COP	1 COP = 0.0003 BND
21 mar 2025	1 BND = 3138.4106 COP	1 COP = 0.0003 BND
22 mar 2025	1 BND = 3128.2479 COP	1 COP = 0.0003 BND
23 mar 2025	1 BND = 3128.2479 COP	1 COP = 0.0003 BND
24 mar 2025	1 BND = 3096.4769 COP	1 COP = 0.0003 BND
25 mar 2025	1 BND = 3102.0752 COP	1 COP = 0.0003 BND
26 mar 2025	1 BND = 3070.2687 COP	1 COP = 0.0003 BND
27 mar 2025	1 BND = 3085.5374 COP	1 COP = 0.0003 BND
28 mar 2025	1 BND = 3103.7457 COP	1 COP = 0.0003 BND
29 mar 2025	1 BND = 3106.9547 COP	1 COP = 0.0003 BND
30 mar 2025	1 BND = 3106.9547 COP	1 COP = 0.0003 BND
31 mar 2025	1 BND = 3129.1147 COP	1 COP = 0.0003 BND

Apr 2025

Datum	BND-COP	COP-BND
01 apr 2025	1 BND = 3116.3959 COP	1 COP = 0.0003 BND
02 apr 2025	1 BND = 3100.5331 COP	1 COP = 0.0003 BND
03 apr 2025	1 BND = 3107.1263 COP	1 COP = 0.0003 BND
04 apr 2025	1 BND = 3110.9377 COP	1 COP = 0.0003 BND
05 apr 2025	1 BND = 3108.5653 COP	1 COP = 0.0003 BND
06 apr 2025	1 BND = 3108.5653 COP	1 COP = 0.0003 BND
07 apr 2025	1 BND = 3102.6055 COP	1 COP = 0.0003 BND
08 apr 2025	1 BND = 3255.0886 COP	1 COP = 0.0003 BND
09 apr 2025	1 BND = 3287.5204 COP	1 COP = 0.0003 BND
10 apr 2025	1 BND = 3218.0575 COP	1 COP = 0.0003 BND
11 apr 2025	1 BND = 3309.1573 COP	1 COP = 0.0003 BND
12 apr 2025	1 BND = 3280.2939 COP	1 COP = 0.0003 BND
13 apr 2025	1 BND = 3280.2939 COP	1 COP = 0.0003 BND
14 apr 2025	1 BND = 3252.7886 COP	1 COP = 0.0003 BND
15 apr 2025	1 BND = 3272.1234 COP	1 COP = 0.0003 BND
16 apr 2025	1 BND = 3312.7433 COP	1 COP = 0.0003 BND
17 apr 2025	1 BND = 3286.4993 COP	1 COP = 0.0003 BND
18 apr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
19 apr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
20 apr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
21 apr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
22 apr 2025	1 BND = 3272.5365 COP	1 COP = 0.0003 BND
23 apr 2025	1 BND = 3275.8886 COP	1 COP = 0.0003 BND
24 apr 2025	1 BND = 3282.8015 COP	1 COP = 0.0003 BND
25 apr 2025	1 BND = 3238.8936 COP	1 COP = 0.0003 BND
26 apr 2025	1 BND = 3212.9866 COP	1 COP = 0.0003 BND
27 apr 2025	1 BND = 3212.9859 COP	1 COP = 0.0003 BND
28 apr 2025	1 BND = 3209.0539 COP	1 COP = 0.0003 BND
29 apr 2025	1 BND = 3217.501 COP	1 COP = 0.0003 BND
30 apr 2025	1 BND = 3213.1155 COP	1 COP = 0.0003 BND

May 2025

Datum	BND-COP	COP-BND
01 maj 2025	1 BND = 3229.32 COP	1 COP = 0.0003 BND
02 maj 2025	1 BND = 3235.1745 COP	1 COP = 0.0003 BND
03 maj 2025	1 BND = 3281.9825 COP	1 COP = 0.0003 BND
04 maj 2025	1 BND = 3281.9825 COP	1 COP = 0.0003 BND
05 maj 2025	1 BND = 3300.8057 COP	1 COP = 0.0003 BND
06 maj 2025	1 BND = 3331.7099 COP	1 COP = 0.0003 BND
07 maj 2025	1 BND = 3332.5576 COP	1 COP = 0.0003 BND
08 maj 2025	1 BND = 3318.7385 COP	1 COP = 0.0003 BND
09 maj 2025	1 BND = 3276.6314 COP	1 COP = 0.0003 BND
10 maj 2025	1 BND = 3265.3286 COP	1 COP = 0.0003 BND
11 maj 2025	1 BND = 3266.5029 COP	1 COP = 0.0003 BND
12 maj 2025	1 BND = 3246.5626 COP	1 COP = 0.0003 BND
13 maj 2025	1 BND = 3238.1835 COP	1 COP = 0.0003 BND
14 maj 2025	1 BND = 3249.4741 COP	1 COP = 0.0003 BND
15 maj 2025	1 BND = 3214.8447 COP	1 COP = 0.0003 BND
16 maj 2025	1 BND = 3235.3084 COP	1 COP = 0.0003 BND
17 maj 2025	1 BND = 3235.0273 COP	1 COP = 0.0003 BND
18 maj 2025	1 BND = 3235.0273 COP	1 COP = 0.0003 BND
19 maj 2025	1 BND = 3227.6418 COP	1 COP = 0.0003 BND
20 maj 2025	1 BND = 3218.1835 COP	1 COP = 0.0003 BND
21 maj 2025	1 BND = 3238.1072 COP	1 COP = 0.0003 BND
22 maj 2025	1 BND = 3233.725 COP	1 COP = 0.0003 BND
23 maj 2025	1 BND = 3245.4224 COP	1 COP = 0.0003 BND
24 maj 2025	1 BND = 3247.1238 COP	1 COP = 0.0003 BND
25 maj 2025	1 BND = 3247.1238 COP	1 COP = 0.0003 BND
26 maj 2025	1 BND = 3240.6109 COP	1 COP = 0.0003 BND
27 maj 2025	1 BND = 3222.4745 COP	1 COP = 0.0003 BND
28 maj 2025	1 BND = 3192.1634 COP	1 COP = 0.0003 BND
29 maj 2025	1 BND = 3197.7611 COP	1 COP = 0.0003 BND
30 maj 2025	1 BND = 3193.4129 COP	1 COP = 0.0003 BND
31 maj 2025	1 BND = 3220.7214 COP	1 COP = 0.0003 BND

Jun 2025

Datum	BND-COP	COP-BND
01 jun 2025	1 BND = 3225.0834 COP	1 COP = 0.0003 BND
02 jun 2025	1 BND = 3212.927 COP	1 COP = 0.0003 BND
03 jun 2025	1 BND = 3233.2724 COP	1 COP = 0.0003 BND

BND-COP och COP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Colombia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter