> BND-CNY och CNY-BND växelkurser - 2025

BND-CNY och CNY-BND växelkurser - 2025

BND-CNY och CNY-BND växelkurser

Se växelkurserna för BND-CNY CNY-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 5,5077 CNY

1 CNY = 0,1816 BND

1år 2år 3år

BND till CNYCNY till BND

Jan 2025

Datum	BND-CNY	CNY-BND
01 jan 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 jan 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 jan 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 jan 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 jan 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 jan 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 jan 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 jan 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 jan 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 jan 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 jan 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 jan 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 jan 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 jan 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 jan 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 jan 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 jan 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 jan 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 jan 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 jan 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 jan 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 jan 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 jan 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Datum	BND-CNY	CNY-BND
01 feb 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 feb 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 feb 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 feb 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 feb 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 feb 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 feb 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 feb 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 feb 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 feb 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 feb 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 feb 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 feb 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 feb 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 feb 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 feb 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 feb 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 feb 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 feb 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 feb 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 feb 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 feb 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Datum	BND-CNY	CNY-BND
01 mar 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 mar 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 mar 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 mar 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 mar 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 mar 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 mar 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 mar 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 mar 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 mar 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 mar 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 mar 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 mar 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 mar 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 mar 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 mar 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 mar 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 mar 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 mar 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 mar 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 mar 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 mar 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Datum	BND-CNY	CNY-BND
01 apr 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 apr 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 apr 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 apr 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND
05 apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
06 apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
07 apr 2025	1 BND = 5.4025 CNY	1 CNY = 0.1851 BND
08 apr 2025	1 BND = 5.4164 CNY	1 CNY = 0.1846 BND
09 apr 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
10 apr 2025	1 BND = 5.4978 CNY	1 CNY = 0.1819 BND
11 apr 2025	1 BND = 5.5379 CNY	1 CNY = 0.1806 BND
12 apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
13 apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
14 apr 2025	1 BND = 5.5435 CNY	1 CNY = 0.1804 BND
15 apr 2025	1 BND = 5.5799 CNY	1 CNY = 0.1792 BND
16 apr 2025	1 BND = 5.5949 CNY	1 CNY = 0.1787 BND
17 apr 2025	1 BND = 5.6007 CNY	1 CNY = 0.1786 BND
18 apr 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
19 apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
20 apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
21 apr 2025	1 BND = 5.5651 CNY	1 CNY = 0.1797 BND
22 apr 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
23 apr 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
24 apr 2025	1 BND = 5.5603 CNY	1 CNY = 0.1798 BND
25 apr 2025	1 BND = 5.5442 CNY	1 CNY = 0.1804 BND
26 apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
27 apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
28 apr 2025	1 BND = 5.5451 CNY	1 CNY = 0.1803 BND
29 apr 2025	1 BND = 5.5687 CNY	1 CNY = 0.1796 BND
30 apr 2025	1 BND = 5.5653 CNY	1 CNY = 0.1797 BND

May 2025

Datum	BND-CNY	CNY-BND
01 maj 2025	1 BND = 5.5485 CNY	1 CNY = 0.1802 BND
02 maj 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
03 maj 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
04 maj 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
05 maj 2025	1 BND = 5.6471 CNY	1 CNY = 0.1771 BND
06 maj 2025	1 BND = 5.6381 CNY	1 CNY = 0.1774 BND
07 maj 2025	1 BND = 5.5899 CNY	1 CNY = 0.1789 BND
08 maj 2025	1 BND = 5.5779 CNY	1 CNY = 0.1793 BND
09 maj 2025	1 BND = 5.5677 CNY	1 CNY = 0.1796 BND
10 maj 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
11 maj 2025	1 BND = 5.5789 CNY	1 CNY = 0.1792 BND
12 maj 2025	1 BND = 5.5459 CNY	1 CNY = 0.1803 BND
13 maj 2025	1 BND = 5.5212 CNY	1 CNY = 0.1811 BND
14 maj 2025	1 BND = 5.5487 CNY	1 CNY = 0.1802 BND
15 maj 2025	1 BND = 5.5405 CNY	1 CNY = 0.1805 BND
16 maj 2025	1 BND = 5.5527 CNY	1 CNY = 0.1801 BND
17 maj 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
18 maj 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
19 maj 2025	1 BND = 5.5716 CNY	1 CNY = 0.1795 BND
20 maj 2025	1 BND = 5.5639 CNY	1 CNY = 0.1797 BND
21 maj 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
22 maj 2025	1 BND = 5.5817 CNY	1 CNY = 0.1792 BND
23 maj 2025	1 BND = 5.5985 CNY	1 CNY = 0.1786 BND
24 maj 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
25 maj 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
26 maj 2025	1 BND = 5.6109 CNY	1 CNY = 0.1782 BND
27 maj 2025	1 BND = 5.5932 CNY	1 CNY = 0.1788 BND
28 maj 2025	1 BND = 5.5914 CNY	1 CNY = 0.1788 BND
29 maj 2025	1 BND = 5.5846 CNY	1 CNY = 0.1791 BND
30 maj 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
31 maj 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND

Jun 2025

Datum	BND-CNY	CNY-BND
01 jun 2025	1 BND = 5.5919 CNY	1 CNY = 0.1788 BND
02 jun 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
03 jun 2025	1 BND = 5.5887 CNY	1 CNY = 0.1789 BND
04 jun 2025	1 BND = 5.5876 CNY	1 CNY = 0.179 BND
05 jun 2025	1 BND = 5.5909 CNY	1 CNY = 0.1789 BND
06 jun 2025	1 BND = 5.5801 CNY	1 CNY = 0.1792 BND
07 jun 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
08 jun 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
09 jun 2025	1 BND = 5.5934 CNY	1 CNY = 0.1788 BND
10 jun 2025	1 BND = 5.5859 CNY	1 CNY = 0.179 BND
11 jun 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
12 jun 2025	1 BND = 5.626 CNY	1 CNY = 0.1777 BND
13 jun 2025	1 BND = 5.5808 CNY	1 CNY = 0.1792 BND
14 jun 2025	1 BND = 5.6163 CNY	1 CNY = 0.1781 BND
15 jun 2025	1 BND = 5.6163 CNY	1 CNY = 0.1781 BND
16 jun 2025	1 BND = 5.6119 CNY	1 CNY = 0.1782 BND
17 jun 2025	1 BND = 5.607 CNY	1 CNY = 0.1783 BND
18 jun 2025	1 BND = 5.594 CNY	1 CNY = 0.1788 BND
19 jun 2025	1 BND = 5.5851 CNY	1 CNY = 0.179 BND
20 jun 2025	1 BND = 5.5922 CNY	1 CNY = 0.1788 BND
21 jun 2025	1 BND = 5.5971 CNY	1 CNY = 0.1787 BND
22 jun 2025	1 BND = 5.5971 CNY	1 CNY = 0.1787 BND
23 jun 2025	1 BND = 5.5622 CNY	1 CNY = 0.1798 BND
24 jun 2025	1 BND = 5.6083 CNY	1 CNY = 0.1783 BND
25 jun 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
26 jun 2025	1 BND = 5.6248 CNY	1 CNY = 0.1778 BND
27 jun 2025	1 BND = 5.6198 CNY	1 CNY = 0.1779 BND
28 jun 2025	1 BND = 5.6252 CNY	1 CNY = 0.1778 BND
29 jun 2025	1 BND = 5.6252 CNY	1 CNY = 0.1778 BND
30 jun 2025	1 BND = 5.6264 CNY	1 CNY = 0.1777 BND

Jul 2025

Datum	BND-CNY	CNY-BND
01 jul 2025	1 BND = 5.637 CNY	1 CNY = 0.1774 BND
02 jul 2025	1 BND = 5.6256 CNY	1 CNY = 0.1778 BND
03 jul 2025	1 BND = 5.6267 CNY	1 CNY = 0.1777 BND
04 jul 2025	1 BND = 5.6281 CNY	1 CNY = 0.1777 BND
05 jul 2025	1 BND = 5.6265 CNY	1 CNY = 0.1777 BND
06 jul 2025	1 BND = 5.6265 CNY	1 CNY = 0.1777 BND
07 jul 2025	1 BND = 5.6014 CNY	1 CNY = 0.1785 BND
08 jul 2025	1 BND = 5.6155 CNY	1 CNY = 0.1781 BND
09 jul 2025	1 BND = 5.6006 CNY	1 CNY = 0.1786 BND
10 jul 2025	1 BND = 5.611 CNY	1 CNY = 0.1782 BND
11 jul 2025	1 BND = 5.6087 CNY	1 CNY = 0.1783 BND
12 jul 2025	1 BND = 5.6035 CNY	1 CNY = 0.1785 BND
13 jul 2025	1 BND = 5.6035 CNY	1 CNY = 0.1785 BND
14 jul 2025	1 BND = 5.5971 CNY	1 CNY = 0.1787 BND
15 jul 2025	1 BND = 5.5905 CNY	1 CNY = 0.1789 BND
16 jul 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
17 jul 2025	1 BND = 5.5796 CNY	1 CNY = 0.1792 BND
18 jul 2025	1 BND = 5.5987 CNY	1 CNY = 0.1786 BND
19 jul 2025	1 BND = 5.587 CNY	1 CNY = 0.179 BND
20 jul 2025	1 BND = 5.587 CNY	1 CNY = 0.179 BND
21 jul 2025	1 BND = 5.6028 CNY	1 CNY = 0.1785 BND
22 jul 2025	1 BND = 5.5977 CNY	1 CNY = 0.1786 BND
23 jul 2025	1 BND = 5.6155 CNY	1 CNY = 0.1781 BND
24 jul 2025	1 BND = 5.6036 CNY	1 CNY = 0.1785 BND
25 jul 2025	1 BND = 5.5788 CNY	1 CNY = 0.1793 BND
26 jul 2025	1 BND = 5.5928 CNY	1 CNY = 0.1788 BND
27 jul 2025	1 BND = 5.5928 CNY	1 CNY = 0.1788 BND
28 jul 2025	1 BND = 5.5656 CNY	1 CNY = 0.1797 BND
29 jul 2025	1 BND = 5.5704 CNY	1 CNY = 0.1795 BND
30 jul 2025	1 BND = 5.5647 CNY	1 CNY = 0.1797 BND
31 jul 2025	1 BND = 5.533 CNY	1 CNY = 0.1807 BND

Aug 2025

Datum	BND-CNY	CNY-BND
01 aug 2025	1 BND = 5.5472 CNY	1 CNY = 0.1803 BND
02 aug 2025	1 BND = 5.641 CNY	1 CNY = 0.1773 BND
03 aug 2025	1 BND = 5.641 CNY	1 CNY = 0.1773 BND
04 aug 2025	1 BND = 5.6064 CNY	1 CNY = 0.1784 BND
05 aug 2025	1 BND = 5.5688 CNY	1 CNY = 0.1796 BND
06 aug 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
07 aug 2025	1 BND = 5.5889 CNY	1 CNY = 0.1789 BND
08 aug 2025	1 BND = 5.5925 CNY	1 CNY = 0.1788 BND
09 aug 2025	1 BND = 5.5926 CNY	1 CNY = 0.1788 BND
10 aug 2025	1 BND = 5.5954 CNY	1 CNY = 0.1787 BND
11 aug 2025	1 BND = 5.5869 CNY	1 CNY = 0.179 BND
12 aug 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
13 aug 2025	1 BND = 5.6055 CNY	1 CNY = 0.1784 BND
14 aug 2025	1 BND = 5.5994 CNY	1 CNY = 0.1786 BND
15 aug 2025	1 BND = 5.6039 CNY	1 CNY = 0.1784 BND
16 aug 2025	1 BND = 5.6036 CNY	1 CNY = 0.1785 BND
17 aug 2025	1 BND = 5.6101 CNY	1 CNY = 0.1783 BND
18 aug 2025	1 BND = 5.6027 CNY	1 CNY = 0.1785 BND
19 aug 2025	1 BND = 5.599 CNY	1 CNY = 0.1786 BND
20 aug 2025	1 BND = 5.586 CNY	1 CNY = 0.179 BND
21 aug 2025	1 BND = 5.5777 CNY	1 CNY = 0.1793 BND
22 aug 2025	1 BND = 5.5717 CNY	1 CNY = 0.1795 BND
23 aug 2025	1 BND = 5.5618 CNY	1 CNY = 0.1798 BND
24 aug 2025	1 BND = 5.6213 CNY	1 CNY = 0.1779 BND
25 aug 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
26 aug 2025	1 BND = 5.5506 CNY	1 CNY = 0.1802 BND
27 aug 2025	1 BND = 5.5482 CNY	1 CNY = 0.1802 BND
28 aug 2025	1 BND = 5.571 CNY	1 CNY = 0.1795 BND
29 aug 2025	1 BND = 5.5649 CNY	1 CNY = 0.1797 BND
30 aug 2025	1 BND = 5.5568 CNY	1 CNY = 0.18 BND
31 aug 2025	1 BND = 5.5568 CNY	1 CNY = 0.18 BND

Sep 2025

Datum	BND-CNY	CNY-BND
01 sep 2025	1 BND = 5.5585 CNY	1 CNY = 0.1799 BND
02 sep 2025	1 BND = 5.5348 CNY	1 CNY = 0.1807 BND
03 sep 2025	1 BND = 5.5388 CNY	1 CNY = 0.1805 BND
04 sep 2025	1 BND = 5.537 CNY	1 CNY = 0.1806 BND
05 sep 2025	1 BND = 5.5478 CNY	1 CNY = 0.1803 BND
06 sep 2025	1 BND = 5.5584 CNY	1 CNY = 0.1799 BND
07 sep 2025	1 BND = 5.5584 CNY	1 CNY = 0.1799 BND
08 sep 2025	1 BND = 5.5548 CNY	1 CNY = 0.18 BND

BND-CNY och CNY-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter