> BND-CHF och CHF-BND växelkurser - 2025

BND-CHF och CHF-BND växelkurser - 2025

BND-CHF och CHF-BND växelkurser

Se växelkurserna för BND-CHF CHF-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 0,6486 CHF

1 CHF = 1,5417 BND

1år 2år 3år

BND till CHFCHF till BND

Jan 2025

Datum	BND-CHF	CHF-BND
01 jan 2025	1 BND = 0.6668 CHF	1 CHF = 1.4998 BND
02 jan 2025	1 BND = 0.665 CHF	1 CHF = 1.5037 BND
03 jan 2025	1 BND = 0.6634 CHF	1 CHF = 1.5074 BND
04 jan 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
05 jan 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
06 jan 2025	1 BND = 0.6625 CHF	1 CHF = 1.5094 BND
07 jan 2025	1 BND = 0.6661 CHF	1 CHF = 1.5014 BND
08 jan 2025	1 BND = 0.6654 CHF	1 CHF = 1.5029 BND
09 jan 2025	1 BND = 0.6662 CHF	1 CHF = 1.501 BND
10 jan 2025	1 BND = 0.6679 CHF	1 CHF = 1.4973 BND
11 jan 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
12 jan 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
13 jan 2025	1 BND = 0.6662 CHF	1 CHF = 1.5011 BND
14 jan 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
15 jan 2025	1 BND = 0.6669 CHF	1 CHF = 1.4995 BND
16 jan 2025	1 BND = 0.6669 CHF	1 CHF = 1.4996 BND
17 jan 2025	1 BND = 0.6674 CHF	1 CHF = 1.4983 BND
18 jan 2025	1 BND = 0.6693 CHF	1 CHF = 1.494 BND
19 jan 2025	1 BND = 0.6699 CHF	1 CHF = 1.4929 BND
20 jan 2025	1 BND = 0.6671 CHF	1 CHF = 1.499 BND
21 jan 2025	1 BND = 0.6695 CHF	1 CHF = 1.4938 BND
22 jan 2025	1 BND = 0.6691 CHF	1 CHF = 1.4946 BND
23 jan 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
24 jan 2025	1 BND = 0.6722 CHF	1 CHF = 1.4876 BND
25 jan 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
26 jan 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
27 jan 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
28 jan 2025	1 BND = 0.6692 CHF	1 CHF = 1.4942 BND
29 jan 2025	1 BND = 0.6706 CHF	1 CHF = 1.4912 BND
30 jan 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
31 jan 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND

Feb 2025

Datum	BND-CHF	CHF-BND
01 feb 2025	1 BND = 0.6714 CHF	1 CHF = 1.4894 BND
02 feb 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
03 feb 2025	1 BND = 0.6689 CHF	1 CHF = 1.495 BND
04 feb 2025	1 BND = 0.6703 CHF	1 CHF = 1.492 BND
05 feb 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
06 feb 2025	1 BND = 0.6686 CHF	1 CHF = 1.4956 BND
07 feb 2025	1 BND = 0.6712 CHF	1 CHF = 1.49 BND
08 feb 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
09 feb 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
10 feb 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
11 feb 2025	1 BND = 0.6736 CHF	1 CHF = 1.4846 BND
12 feb 2025	1 BND = 0.6731 CHF	1 CHF = 1.4856 BND
13 feb 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
14 feb 2025	1 BND = 0.6715 CHF	1 CHF = 1.4891 BND
15 feb 2025	1 BND = 0.672 CHF	1 CHF = 1.4882 BND
16 feb 2025	1 BND = 0.6726 CHF	1 CHF = 1.4868 BND
17 feb 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
18 feb 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND
19 feb 2025	1 BND = 0.6738 CHF	1 CHF = 1.4841 BND
20 feb 2025	1 BND = 0.6743 CHF	1 CHF = 1.4831 BND
21 feb 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
22 feb 2025	1 BND = 0.6715 CHF	1 CHF = 1.4892 BND
23 feb 2025	1 BND = 0.6716 CHF	1 CHF = 1.4891 BND
24 feb 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
25 feb 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
26 feb 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
27 feb 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND
28 feb 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND

Mar 2025

Datum	BND-CHF	CHF-BND
01 mar 2025	1 BND = 0.6703 CHF	1 CHF = 1.4919 BND
02 mar 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
03 mar 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
04 mar 2025	1 BND = 0.6616 CHF	1 CHF = 1.5115 BND
05 mar 2025	1 BND = 0.6653 CHF	1 CHF = 1.5032 BND
06 mar 2025	1 BND = 0.6652 CHF	1 CHF = 1.5032 BND
07 mar 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
08 mar 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
09 mar 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
10 mar 2025	1 BND = 0.6588 CHF	1 CHF = 1.5179 BND
11 mar 2025	1 BND = 0.6607 CHF	1 CHF = 1.5136 BND
12 mar 2025	1 BND = 0.661 CHF	1 CHF = 1.5128 BND
13 mar 2025	1 BND = 0.6602 CHF	1 CHF = 1.5146 BND
14 mar 2025	1 BND = 0.6634 CHF	1 CHF = 1.5075 BND
15 mar 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
16 mar 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
17 mar 2025	1 BND = 0.6628 CHF	1 CHF = 1.5087 BND
18 mar 2025	1 BND = 0.661 CHF	1 CHF = 1.5129 BND
19 mar 2025	1 BND = 0.6594 CHF	1 CHF = 1.5165 BND
20 mar 2025	1 BND = 0.6615 CHF	1 CHF = 1.5117 BND
21 mar 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
22 mar 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
23 mar 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
24 mar 2025	1 BND = 0.659 CHF	1 CHF = 1.5174 BND
25 mar 2025	1 BND = 0.6599 CHF	1 CHF = 1.5154 BND
26 mar 2025	1 BND = 0.6602 CHF	1 CHF = 1.5147 BND
27 mar 2025	1 BND = 0.6596 CHF	1 CHF = 1.5161 BND
28 mar 2025	1 BND = 0.6573 CHF	1 CHF = 1.5214 BND
29 mar 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
30 mar 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
31 mar 2025	1 BND = 0.6562 CHF	1 CHF = 1.5239 BND

Apr 2025

Datum	BND-CHF	CHF-BND
01 apr 2025	1 BND = 0.6566 CHF	1 CHF = 1.523 BND
02 apr 2025	1 BND = 0.6574 CHF	1 CHF = 1.521 BND
03 apr 2025	1 BND = 0.6438 CHF	1 CHF = 1.5532 BND
04 apr 2025	1 BND = 0.6373 CHF	1 CHF = 1.5692 BND
05 apr 2025	1 BND = 0.6403 CHF	1 CHF = 1.5618 BND
06 apr 2025	1 BND = 0.6406 CHF	1 CHF = 1.561 BND
07 apr 2025	1 BND = 0.6347 CHF	1 CHF = 1.5755 BND
08 apr 2025	1 BND = 0.6337 CHF	1 CHF = 1.578 BND
09 apr 2025	1 BND = 0.6236 CHF	1 CHF = 1.6036 BND
10 apr 2025	1 BND = 0.6297 CHF	1 CHF = 1.5881 BND
11 apr 2025	1 BND = 0.6178 CHF	1 CHF = 1.6186 BND
12 apr 2025	1 BND = 0.6188 CHF	1 CHF = 1.6159 BND
13 apr 2025	1 BND = 0.6188 CHF	1 CHF = 1.6159 BND
14 apr 2025	1 BND = 0.6222 CHF	1 CHF = 1.6072 BND
15 apr 2025	1 BND = 0.6198 CHF	1 CHF = 1.6133 BND
16 apr 2025	1 BND = 0.622 CHF	1 CHF = 1.6078 BND
17 apr 2025	1 BND = 0.6233 CHF	1 CHF = 1.6044 BND
18 apr 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
19 apr 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
20 apr 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
21 apr 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
22 apr 2025	1 BND = 0.621 CHF	1 CHF = 1.6103 BND
23 apr 2025	1 BND = 0.6268 CHF	1 CHF = 1.5955 BND
24 apr 2025	1 BND = 0.63 CHF	1 CHF = 1.5872 BND
25 apr 2025	1 BND = 0.6305 CHF	1 CHF = 1.586 BND
26 apr 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
27 apr 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
28 apr 2025	1 BND = 0.6308 CHF	1 CHF = 1.5854 BND
29 apr 2025	1 BND = 0.6302 CHF	1 CHF = 1.5867 BND
30 apr 2025	1 BND = 0.6316 CHF	1 CHF = 1.5833 BND

May 2025

Datum	BND-CHF	CHF-BND
01 maj 2025	1 BND = 0.6308 CHF	1 CHF = 1.5852 BND
02 maj 2025	1 BND = 0.6347 CHF	1 CHF = 1.5755 BND
03 maj 2025	1 BND = 0.6355 CHF	1 CHF = 1.5735 BND
04 maj 2025	1 BND = 0.6359 CHF	1 CHF = 1.5726 BND
05 maj 2025	1 BND = 0.6394 CHF	1 CHF = 1.5639 BND
06 maj 2025	1 BND = 0.6395 CHF	1 CHF = 1.5638 BND
07 maj 2025	1 BND = 0.6381 CHF	1 CHF = 1.5672 BND
08 maj 2025	1 BND = 0.6374 CHF	1 CHF = 1.5688 BND
09 maj 2025	1 BND = 0.6405 CHF	1 CHF = 1.5612 BND
10 maj 2025	1 BND = 0.6409 CHF	1 CHF = 1.5603 BND
11 maj 2025	1 BND = 0.6414 CHF	1 CHF = 1.5591 BND
12 maj 2025	1 BND = 0.6468 CHF	1 CHF = 1.546 BND
13 maj 2025	1 BND = 0.6452 CHF	1 CHF = 1.5498 BND
14 maj 2025	1 BND = 0.6438 CHF	1 CHF = 1.5533 BND
15 maj 2025	1 BND = 0.6448 CHF	1 CHF = 1.5509 BND
16 maj 2025	1 BND = 0.6447 CHF	1 CHF = 1.551 BND
17 maj 2025	1 BND = 0.6431 CHF	1 CHF = 1.5549 BND
18 maj 2025	1 BND = 0.6431 CHF	1 CHF = 1.5549 BND
19 maj 2025	1 BND = 0.6441 CHF	1 CHF = 1.5526 BND
20 maj 2025	1 BND = 0.6429 CHF	1 CHF = 1.5554 BND
21 maj 2025	1 BND = 0.6401 CHF	1 CHF = 1.5623 BND
22 maj 2025	1 BND = 0.6404 CHF	1 CHF = 1.5615 BND
23 maj 2025	1 BND = 0.6413 CHF	1 CHF = 1.5594 BND
24 maj 2025	1 BND = 0.6396 CHF	1 CHF = 1.5634 BND
25 maj 2025	1 BND = 0.6396 CHF	1 CHF = 1.5634 BND
26 maj 2025	1 BND = 0.6404 CHF	1 CHF = 1.5614 BND
27 maj 2025	1 BND = 0.642 CHF	1 CHF = 1.5576 BND
28 maj 2025	1 BND = 0.6422 CHF	1 CHF = 1.5572 BND
29 maj 2025	1 BND = 0.6416 CHF	1 CHF = 1.5585 BND
30 maj 2025	1 BND = 0.6387 CHF	1 CHF = 1.5657 BND
31 maj 2025	1 BND = 0.6372 CHF	1 CHF = 1.5694 BND

Jun 2025

Datum	BND-CHF	CHF-BND
01 jun 2025	1 BND = 0.6375 CHF	1 CHF = 1.5687 BND
02 jun 2025	1 BND = 0.636 CHF	1 CHF = 1.5723 BND
03 jun 2025	1 BND = 0.6369 CHF	1 CHF = 1.57 BND
04 jun 2025	1 BND = 0.6383 CHF	1 CHF = 1.5666 BND
05 jun 2025	1 BND = 0.6379 CHF	1 CHF = 1.5676 BND
06 jun 2025	1 BND = 0.6386 CHF	1 CHF = 1.566 BND
07 jun 2025	1 BND = 0.6399 CHF	1 CHF = 1.5626 BND
08 jun 2025	1 BND = 0.6381 CHF	1 CHF = 1.5671 BND
09 jun 2025	1 BND = 0.6389 CHF	1 CHF = 1.5653 BND
10 jun 2025	1 BND = 0.6388 CHF	1 CHF = 1.5656 BND
11 jun 2025	1 BND = 0.6394 CHF	1 CHF = 1.564 BND
12 jun 2025	1 BND = 0.6358 CHF	1 CHF = 1.5728 BND
13 jun 2025	1 BND = 0.6331 CHF	1 CHF = 1.5796 BND
14 jun 2025	1 BND = 0.6354 CHF	1 CHF = 1.5739 BND
15 jun 2025	1 BND = 0.6354 CHF	1 CHF = 1.5739 BND
16 jun 2025	1 BND = 0.634 CHF	1 CHF = 1.5773 BND
17 jun 2025	1 BND = 0.635 CHF	1 CHF = 1.5748 BND
18 jun 2025	1 BND = 0.6366 CHF	1 CHF = 1.5708 BND
19 jun 2025	1 BND = 0.6353 CHF	1 CHF = 1.574 BND
20 jun 2025	1 BND = 0.636 CHF	1 CHF = 1.5722 BND
21 jun 2025	1 BND = 0.6369 CHF	1 CHF = 1.5702 BND
22 jun 2025	1 BND = 0.6369 CHF	1 CHF = 1.5702 BND
23 jun 2025	1 BND = 0.633 CHF	1 CHF = 1.5797 BND
24 jun 2025	1 BND = 0.632 CHF	1 CHF = 1.5824 BND
25 jun 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
26 jun 2025	1 BND = 0.6283 CHF	1 CHF = 1.5916 BND
27 jun 2025	1 BND = 0.6266 CHF	1 CHF = 1.5959 BND
28 jun 2025	1 BND = 0.6263 CHF	1 CHF = 1.5966 BND
29 jun 2025	1 BND = 0.6343 CHF	1 CHF = 1.5765 BND
30 jun 2025	1 BND = 0.6251 CHF	1 CHF = 1.5999 BND

Jul 2025

Datum	BND-CHF	CHF-BND
01 jul 2025	1 BND = 0.6207 CHF	1 CHF = 1.611 BND
02 jul 2025	1 BND = 0.6223 CHF	1 CHF = 1.607 BND
03 jul 2025	1 BND = 0.6229 CHF	1 CHF = 1.6055 BND
04 jul 2025	1 BND = 0.6234 CHF	1 CHF = 1.6041 BND
05 jul 2025	1 BND = 0.6236 CHF	1 CHF = 1.6037 BND
06 jul 2025	1 BND = 0.6236 CHF	1 CHF = 1.6037 BND
07 jul 2025	1 BND = 0.6233 CHF	1 CHF = 1.6045 BND
08 jul 2025	1 BND = 0.6244 CHF	1 CHF = 1.6016 BND
09 jul 2025	1 BND = 0.6225 CHF	1 CHF = 1.6064 BND
10 jul 2025	1 BND = 0.6217 CHF	1 CHF = 1.6084 BND
11 jul 2025	1 BND = 0.6225 CHF	1 CHF = 1.6064 BND
12 jul 2025	1 BND = 0.6224 CHF	1 CHF = 1.6066 BND
13 jul 2025	1 BND = 0.6212 CHF	1 CHF = 1.6098 BND
14 jul 2025	1 BND = 0.6216 CHF	1 CHF = 1.6088 BND
15 jul 2025	1 BND = 0.6215 CHF	1 CHF = 1.609 BND
16 jul 2025	1 BND = 0.6248 CHF	1 CHF = 1.6006 BND
17 jul 2025	1 BND = 0.6255 CHF	1 CHF = 1.5988 BND
18 jul 2025	1 BND = 0.6245 CHF	1 CHF = 1.6013 BND
19 jul 2025	1 BND = 0.6247 CHF	1 CHF = 1.6008 BND

BND-CHF och CHF-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Schweiz, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter