> BND-CDF och CDF-BND växelkurser - 2025

BND-CDF och CDF-BND växelkurser - 2025

BND-CDF och CDF-BND växelkurser

Se växelkurserna för BND-CDF CDF-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 2124,8349 CDF

1 CDF = 0,0005 BND

1år 2år 3år

BND till CDFCDF till BND

Jan 2025

Datum	BND-CDF	CDF-BND
01 jan 2025	1 BND = 2118.4078 CDF	1 CDF = 0.0005 BND
02 jan 2025	1 BND = 2102.2781 CDF	1 CDF = 0.0005 BND
03 jan 2025	1 BND = 2093.4558 CDF	1 CDF = 0.0005 BND
04 jan 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
05 jan 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
06 jan 2025	1 BND = 2107.7897 CDF	1 CDF = 0.0005 BND
07 jan 2025	1 BND = 2107.3533 CDF	1 CDF = 0.0005 BND
08 jan 2025	1 BND = 2093.6511 CDF	1 CDF = 0.0005 BND
09 jan 2025	1 BND = 2096.6558 CDF	1 CDF = 0.0005 BND
10 jan 2025	1 BND = 2098.5492 CDF	1 CDF = 0.0005 BND
11 jan 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
12 jan 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
13 jan 2025	1 BND = 2087.1025 CDF	1 CDF = 0.0005 BND
14 jan 2025	1 BND = 2092.8154 CDF	1 CDF = 0.0005 BND
15 jan 2025	1 BND = 2073.3918 CDF	1 CDF = 0.0005 BND
16 jan 2025	1 BND = 2071.0488 CDF	1 CDF = 0.0005 BND
17 jan 2025	1 BND = 2073.9202 CDF	1 CDF = 0.0005 BND
18 jan 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
19 jan 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
20 jan 2025	1 BND = 2071.6867 CDF	1 CDF = 0.0005 BND
21 jan 2025	1 BND = 2084.1763 CDF	1 CDF = 0.0005 BND
22 jan 2025	1 BND = 2095.7025 CDF	1 CDF = 0.0005 BND
23 jan 2025	1 BND = 2095.7057 CDF	1 CDF = 0.0005 BND
24 jan 2025	1 BND = 2110.3517 CDF	1 CDF = 0.0005 BND
25 jan 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
26 jan 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
27 jan 2025	1 BND = 2117.2755 CDF	1 CDF = 0.0005 BND
28 jan 2025	1 BND = 2101.9927 CDF	1 CDF = 0.0005 BND
29 jan 2025	1 BND = 2106.999 CDF	1 CDF = 0.0005 BND
30 jan 2025	1 BND = 2106.3535 CDF	1 CDF = 0.0005 BND
31 jan 2025	1 BND = 2103.117 CDF	1 CDF = 0.0005 BND

Feb 2025

Datum	BND-CDF	CDF-BND
01 feb 2025	1 BND = 2103.1173 CDF	1 CDF = 0.0005 BND
02 feb 2025	1 BND = 2099.5819 CDF	1 CDF = 0.0005 BND
03 feb 2025	1 BND = 2088.051 CDF	1 CDF = 0.0005 BND
04 feb 2025	1 BND = 2100.7479 CDF	1 CDF = 0.0005 BND
05 feb 2025	1 BND = 2112.0001 CDF	1 CDF = 0.0005 BND
06 feb 2025	1 BND = 2109.1024 CDF	1 CDF = 0.0005 BND
07 feb 2025	1 BND = 2108.811 CDF	1 CDF = 0.0005 BND
08 feb 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
09 feb 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
10 feb 2025	1 BND = 2107.1746 CDF	1 CDF = 0.0005 BND
11 feb 2025	1 BND = 2117.2787 CDF	1 CDF = 0.0005 BND
12 feb 2025	1 BND = 2121.8351 CDF	1 CDF = 0.0005 BND
13 feb 2025	1 BND = 2125.6004 CDF	1 CDF = 0.0005 BND
14 feb 2025	1 BND = 2134.4409 CDF	1 CDF = 0.0005 BND
15 feb 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
16 feb 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
17 feb 2025	1 BND = 2137.0024 CDF	1 CDF = 0.0005 BND
18 feb 2025	1 BND = 2134.018 CDF	1 CDF = 0.0005 BND
19 feb 2025	1 BND = 2137.0799 CDF	1 CDF = 0.0005 BND
20 feb 2025	1 BND = 2145.3097 CDF	1 CDF = 0.0005 BND
21 feb 2025	1 BND = 2145.3325 CDF	1 CDF = 0.0005 BND
22 feb 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
23 feb 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
24 feb 2025	1 BND = 2145.4929 CDF	1 CDF = 0.0005 BND
25 feb 2025	1 BND = 2147.0364 CDF	1 CDF = 0.0005 BND
26 feb 2025	1 BND = 2144.8687 CDF	1 CDF = 0.0005 BND
27 feb 2025	1 BND = 2140.1755 CDF	1 CDF = 0.0005 BND
28 feb 2025	1 BND = 2129.5557 CDF	1 CDF = 0.0005 BND

Mar 2025

Datum	BND-CDF	CDF-BND
01 mar 2025	1 BND = 2131.0404 CDF	1 CDF = 0.0005 BND
02 mar 2025	1 BND = 2125.9394 CDF	1 CDF = 0.0005 BND
03 mar 2025	1 BND = 2132.7268 CDF	1 CDF = 0.0005 BND
04 mar 2025	1 BND = 2138.5772 CDF	1 CDF = 0.0005 BND
05 mar 2025	1 BND = 2153.1994 CDF	1 CDF = 0.0005 BND
06 mar 2025	1 BND = 2158.4393 CDF	1 CDF = 0.0005 BND
07 mar 2025	1 BND = 2160.097 CDF	1 CDF = 0.0005 BND
08 mar 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
09 mar 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
10 mar 2025	1 BND = 2158.8673 CDF	1 CDF = 0.0005 BND
11 mar 2025	1 BND = 2158.4267 CDF	1 CDF = 0.0005 BND
12 mar 2025	1 BND = 2153.4337 CDF	1 CDF = 0.0005 BND
13 mar 2025	1 BND = 2152.9448 CDF	1 CDF = 0.0005 BND
14 mar 2025	1 BND = 2156.2395 CDF	1 CDF = 0.0005 BND
15 mar 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
16 mar 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
17 mar 2025	1 BND = 2159.1589 CDF	1 CDF = 0.0005 BND
18 mar 2025	1 BND = 2158.1777 CDF	1 CDF = 0.0005 BND
19 mar 2025	1 BND = 2157.5064 CDF	1 CDF = 0.0005 BND
20 mar 2025	1 BND = 2149.8939 CDF	1 CDF = 0.0005 BND
21 mar 2025	1 BND = 2152.863 CDF	1 CDF = 0.0005 BND
22 mar 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
23 mar 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
24 mar 2025	1 BND = 2148.0848 CDF	1 CDF = 0.0005 BND
25 mar 2025	1 BND = 2152.2331 CDF	1 CDF = 0.0005 BND
26 mar 2025	1 BND = 2143.9326 CDF	1 CDF = 0.0005 BND
27 mar 2025	1 BND = 2143.8943 CDF	1 CDF = 0.0005 BND
28 mar 2025	1 BND = 2137.5097 CDF	1 CDF = 0.0005 BND
29 mar 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
30 mar 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
31 mar 2025	1 BND = 2139.7453 CDF	1 CDF = 0.0005 BND

Apr 2025

Datum	BND-CDF	CDF-BND
01 apr 2025	1 BND = 2135.6898 CDF	1 CDF = 0.0005 BND
02 apr 2025	1 BND = 2138.6582 CDF	1 CDF = 0.0005 BND
03 apr 2025	1 BND = 2148.8853 CDF	1 CDF = 0.0005 BND
04 apr 2025	1 BND = 2150.383 CDF	1 CDF = 0.0005 BND

BND-CDF och CDF-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter