currencystats247.com

CurrencyStats247 > Växelkurser > BND-CAD och CAD-BND växelkurser - 2025

BND-CAD och CAD-BND växelkurser - 2025

BND-CAD och CAD-BND växelkurser

Se växelkurserna för BND-CAD CAD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 1,0652 CAD
1 CAD = 0,9388 BND

Jan 2025

DatumBND-CADCAD-BND
01 jan 2025 1 BND = 1.0593 CAD 1 CAD = 0.9441 BND
02 jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
03 jan 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
04 jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
05 jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
06 jan 2025 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
07 jan 2025 1 BND = 1.0513 CAD 1 CAD = 0.9512 BND
08 jan 2025 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
09 jan 2025 1 BND = 1.0516 CAD 1 CAD = 0.9509 BND
10 jan 2025 1 BND = 1.0533 CAD 1 CAD = 0.9494 BND
11 jan 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
12 jan 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
13 jan 2025 1 BND = 1.0487 CAD 1 CAD = 0.9535 BND
14 jan 2025 1 BND = 1.0488 CAD 1 CAD = 0.9535 BND
15 jan 2025 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
16 jan 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
17 jan 2025 1 BND = 1.0559 CAD 1 CAD = 0.9471 BND
18 jan 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
19 jan 2025 1 BND = 1.0597 CAD 1 CAD = 0.9437 BND
20 jan 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
21 jan 2025 1 BND = 1.0618 CAD 1 CAD = 0.9418 BND
22 jan 2025 1 BND = 1.0599 CAD 1 CAD = 0.9435 BND
23 jan 2025 1 BND = 1.0604 CAD 1 CAD = 0.943 BND
24 jan 2025 1 BND = 1.0636 CAD 1 CAD = 0.9402 BND
25 jan 2025 1 BND = 1.0766 CAD 1 CAD = 0.9288 BND
26 jan 2025 1 BND = 1.066 CAD 1 CAD = 0.9381 BND
27 jan 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 jan 2025 1 BND = 1.065 CAD 1 CAD = 0.939 BND
29 jan 2025 1 BND = 1.0678 CAD 1 CAD = 0.9365 BND
30 jan 2025 1 BND = 1.0668 CAD 1 CAD = 0.9374 BND
31 jan 2025 1 BND = 1.0677 CAD 1 CAD = 0.9365 BND

Feb 2025

DatumBND-CADCAD-BND
01 feb 2025 1 BND = 1.0719 CAD 1 CAD = 0.933 BND
02 feb 2025 1 BND = 1.0701 CAD 1 CAD = 0.9345 BND
03 feb 2025 1 BND = 1.0714 CAD 1 CAD = 0.9334 BND
04 feb 2025 1 BND = 1.0633 CAD 1 CAD = 0.9405 BND
05 feb 2025 1 BND = 1.0589 CAD 1 CAD = 0.9444 BND
06 feb 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
07 feb 2025 1 BND = 1.0611 CAD 1 CAD = 0.9424 BND
08 feb 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
09 feb 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
10 feb 2025 1 BND = 1.058 CAD 1 CAD = 0.9451 BND
11 feb 2025 1 BND = 1.0568 CAD 1 CAD = 0.9462 BND
12 feb 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
13 feb 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND
14 feb 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
15 feb 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
16 feb 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
17 feb 2025 1 BND = 1.0578 CAD 1 CAD = 0.9453 BND
18 feb 2025 1 BND = 1.0573 CAD 1 CAD = 0.9458 BND
19 feb 2025 1 BND = 1.0584 CAD 1 CAD = 0.9448 BND
20 feb 2025 1 BND = 1.0626 CAD 1 CAD = 0.9411 BND
21 feb 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
22 feb 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
23 feb 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
24 feb 2025 1 BND = 1.0628 CAD 1 CAD = 0.9409 BND
25 feb 2025 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
26 feb 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
27 feb 2025 1 BND = 1.0698 CAD 1 CAD = 0.9348 BND
28 feb 2025 1 BND = 1.0705 CAD 1 CAD = 0.9342 BND

Mar 2025

DatumBND-CADCAD-BND
01 mar 2025 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
02 mar 2025 1 BND = 1.0709 CAD 1 CAD = 0.9338 BND
03 mar 2025 1 BND = 1.0718 CAD 1 CAD = 0.933 BND
04 mar 2025 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
05 mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9277 BND
06 mar 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND
07 mar 2025 1 BND = 1.0758 CAD 1 CAD = 0.9295 BND
08 mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
09 mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
10 mar 2025 1 BND = 1.0826 CAD 1 CAD = 0.9237 BND
11 mar 2025 1 BND = 1.0816 CAD 1 CAD = 0.9245 BND
12 mar 2025 1 BND = 1.0778 CAD 1 CAD = 0.9279 BND
13 mar 2025 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
14 mar 2025 1 BND = 1.081 CAD 1 CAD = 0.925 BND
15 mar 2025 1 BND = 1.0804 CAD 1 CAD = 0.9256 BND
16 mar 2025 1 BND = 1.0785 CAD 1 CAD = 0.9272 BND
17 mar 2025 1 BND = 1.0769 CAD 1 CAD = 0.9286 BND
18 mar 2025 1 BND = 1.0725 CAD 1 CAD = 0.9324 BND
19 mar 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
20 mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
21 mar 2025 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
22 mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
23 mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
24 mar 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
25 mar 2025 1 BND = 1.0699 CAD 1 CAD = 0.9346 BND
26 mar 2025 1 BND = 1.0654 CAD 1 CAD = 0.9386 BND
27 mar 2025 1 BND = 1.0677 CAD 1 CAD = 0.9366 BND
28 mar 2025 1 BND = 1.0663 CAD 1 CAD = 0.9378 BND
29 mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
30 mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
31 mar 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND

Apr 2025

DatumBND-CADCAD-BND
01 apr 2025 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
02 apr 2025 1 BND = 1.0662 CAD 1 CAD = 0.9379 BND
03 apr 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
04 apr 2025 1 BND = 1.0542 CAD 1 CAD = 0.9486 BND

BND-CAD och CAD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats