currencystats247.com

CurrencyStats247 > Växelkurser > BND-CAD och CAD-BND växelkurser - 2024

BND-CAD och CAD-BND växelkurser - 2024

BND-CAD och CAD-BND växelkurser

Se växelkurserna för BND-CAD CAD-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 1,0223 CAD
1 CAD = 0,9782 BND

Jan 2024

DatumBND-CADCAD-BND
01 jan 2024 1 BND = 1.0015 CAD 1 CAD = 0.9985 BND
02 jan 2024 1 BND = 1.0033 CAD 1 CAD = 0.9967 BND
03 jan 2024 1 BND = 1.0059 CAD 1 CAD = 0.9942 BND
04 jan 2024 1 BND = 1.0036 CAD 1 CAD = 0.9964 BND
05 jan 2024 1 BND = 1.0041 CAD 1 CAD = 0.9959 BND
06 jan 2024 1 BND = 1.0083 CAD 1 CAD = 0.9918 BND
07 jan 2024 1 BND = 1.0083 CAD 1 CAD = 0.9918 BND
08 jan 2024 1 BND = 1.0059 CAD 1 CAD = 0.9941 BND
09 jan 2024 1 BND = 1.0035 CAD 1 CAD = 0.9965 BND
10 jan 2024 1 BND = 1.0054 CAD 1 CAD = 0.9946 BND
11 jan 2024 1 BND = 1.0044 CAD 1 CAD = 0.9956 BND
12 jan 2024 1 BND = 1.0036 CAD 1 CAD = 0.9964 BND
13 jan 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
14 jan 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
15 jan 2024 1 BND = 1.0078 CAD 1 CAD = 0.9923 BND
16 jan 2024 1 BND = 1.0049 CAD 1 CAD = 0.9951 BND
17 jan 2024 1 BND = 1.0055 CAD 1 CAD = 0.9945 BND
18 jan 2024 1 BND = 1.0049 CAD 1 CAD = 0.9951 BND
19 jan 2024 1 BND = 1.003 CAD 1 CAD = 0.997 BND
20 jan 2024 1 BND = 1.0064 CAD 1 CAD = 0.9936 BND
21 jan 2024 1 BND = 1.0064 CAD 1 CAD = 0.9936 BND
22 jan 2024 1 BND = 1.0016 CAD 1 CAD = 0.9984 BND
23 jan 2024 1 BND = 1.0052 CAD 1 CAD = 0.9948 BND
24 jan 2024 1 BND = 1.0056 CAD 1 CAD = 0.9945 BND
25 jan 2024 1 BND = 1.008 CAD 1 CAD = 0.9921 BND
26 jan 2024 1 BND = 1.0025 CAD 1 CAD = 0.9975 BND
27 jan 2024 1 BND = 1.0037 CAD 1 CAD = 0.9963 BND
28 jan 2024 1 BND = 1.0037 CAD 1 CAD = 0.9963 BND
29 jan 2024 1 BND = 1.0017 CAD 1 CAD = 0.9983 BND
30 jan 2024 1 BND = 1.0028 CAD 1 CAD = 0.9972 BND
31 jan 2024 1 BND = 1.0019 CAD 1 CAD = 0.9981 BND

Feb 2024

DatumBND-CADCAD-BND
01 feb 2024 1 BND = 1.0032 CAD 1 CAD = 0.9968 BND
02 feb 2024 1 BND = 1.0013 CAD 1 CAD = 0.9987 BND
03 feb 2024 1 BND = 1.002 CAD 1 CAD = 0.998 BND
04 feb 2024 1 BND = 1.002 CAD 1 CAD = 0.998 BND
05 feb 2024 1 BND = 1.0029 CAD 1 CAD = 0.9971 BND
06 feb 2024 1 BND = 1.0041 CAD 1 CAD = 0.9959 BND
07 feb 2024 1 BND = 1.0019 CAD 1 CAD = 0.9981 BND
08 feb 2024 1 BND = 1.0006 CAD 1 CAD = 0.9994 BND
09 feb 2024 1 BND = 0.9993 CAD 1 CAD = 1.0007 BND
10 feb 2024 1 BND = 1.003 CAD 1 CAD = 0.997 BND
11 feb 2024 1 BND = 1.003 CAD 1 CAD = 0.997 BND
12 feb 2024 1 BND = 1.0012 CAD 1 CAD = 0.9988 BND
13 feb 2024 1 BND = 0.9992 CAD 1 CAD = 1.0008 BND
14 feb 2024 1 BND = 1.0033 CAD 1 CAD = 0.9967 BND
15 feb 2024 1 BND = 1.005 CAD 1 CAD = 0.995 BND
16 feb 2024 1 BND = 1.0014 CAD 1 CAD = 0.9986 BND
17 feb 2024 1 BND = 1.0022 CAD 1 CAD = 0.9978 BND
18 feb 2024 1 BND = 1.0025 CAD 1 CAD = 0.9975 BND
19 feb 2024 1 BND = 1.0017 CAD 1 CAD = 0.9984 BND
20 feb 2024 1 BND = 1.0021 CAD 1 CAD = 0.9979 BND
21 feb 2024 1 BND = 1.0057 CAD 1 CAD = 0.9944 BND
22 feb 2024 1 BND = 1.005 CAD 1 CAD = 0.995 BND
23 feb 2024 1 BND = 1.0011 CAD 1 CAD = 0.9989 BND
24 feb 2024 1 BND = 1.0039 CAD 1 CAD = 0.9961 BND
25 feb 2024 1 BND = 1.0039 CAD 1 CAD = 0.9961 BND
26 feb 2024 1 BND = 1.0063 CAD 1 CAD = 0.9938 BND
27 feb 2024 1 BND = 1.005 CAD 1 CAD = 0.995 BND
28 feb 2024 1 BND = 1.0093 CAD 1 CAD = 0.9908 BND
29 feb 2024 1 BND = 1.0103 CAD 1 CAD = 0.9898 BND

Mar 2024

DatumBND-CADCAD-BND
01 mar 2024 1 BND = 1.0088 CAD 1 CAD = 0.9913 BND
02 mar 2024 1 BND = 1.0121 CAD 1 CAD = 0.9881 BND
03 mar 2024 1 BND = 1.0121 CAD 1 CAD = 0.9881 BND
04 mar 2024 1 BND = 1.0104 CAD 1 CAD = 0.9898 BND
05 mar 2024 1 BND = 1.011 CAD 1 CAD = 0.9891 BND
06 mar 2024 1 BND = 1.0129 CAD 1 CAD = 0.9872 BND
07 mar 2024 1 BND = 1.0105 CAD 1 CAD = 0.9896 BND
08 mar 2024 1 BND = 1.0099 CAD 1 CAD = 0.9902 BND
09 mar 2024 1 BND = 1.0171 CAD 1 CAD = 0.9832 BND
10 mar 2024 1 BND = 1.0171 CAD 1 CAD = 0.9832 BND
11 mar 2024 1 BND = 1.015 CAD 1 CAD = 0.9853 BND
12 mar 2024 1 BND = 1.0153 CAD 1 CAD = 0.985 BND
13 mar 2024 1 BND = 1.0121 CAD 1 CAD = 0.9881 BND
14 mar 2024 1 BND = 1.0118 CAD 1 CAD = 0.9883 BND
15 mar 2024 1 BND = 1.0112 CAD 1 CAD = 0.9889 BND
16 mar 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
17 mar 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
18 mar 2024 1 BND = 1.0121 CAD 1 CAD = 0.9881 BND
19 mar 2024 1 BND = 1.0138 CAD 1 CAD = 0.9864 BND
20 mar 2024 1 BND = 1.0106 CAD 1 CAD = 0.9895 BND
21 mar 2024 1 BND = 1.0087 CAD 1 CAD = 0.9913 BND
22 mar 2024 1 BND = 1.0061 CAD 1 CAD = 0.9939 BND
23 mar 2024 1 BND = 1.0141 CAD 1 CAD = 0.9861 BND
24 mar 2024 1 BND = 1.0141 CAD 1 CAD = 0.9861 BND
25 mar 2024 1 BND = 1.01 CAD 1 CAD = 0.9901 BND
26 mar 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
27 mar 2024 1 BND = 1.0088 CAD 1 CAD = 0.9913 BND
28 mar 2024 1 BND = 1.0046 CAD 1 CAD = 0.9954 BND
29 mar 2024 1 BND = 1.0039 CAD 1 CAD = 0.9961 BND
30 mar 2024 1 BND = 1.0052 CAD 1 CAD = 0.9948 BND
31 mar 2024 1 BND = 1.0052 CAD 1 CAD = 0.9948 BND

Apr 2024

DatumBND-CADCAD-BND
01 apr 2024 1 BND = 1.0056 CAD 1 CAD = 0.9944 BND
02 apr 2024 1 BND = 1.0027 CAD 1 CAD = 0.9973 BND
03 apr 2024 1 BND = 1.004 CAD 1 CAD = 0.996 BND
04 apr 2024 1 BND = 1.0025 CAD 1 CAD = 0.9975 BND
05 apr 2024 1 BND = 1.0061 CAD 1 CAD = 0.9939 BND
06 apr 2024 1 BND = 1.0097 CAD 1 CAD = 0.9904 BND
07 apr 2024 1 BND = 1.0097 CAD 1 CAD = 0.9904 BND
08 apr 2024 1 BND = 1.0072 CAD 1 CAD = 0.9928 BND
09 apr 2024 1 BND = 1.0084 CAD 1 CAD = 0.9916 BND
10 apr 2024 1 BND = 1.0064 CAD 1 CAD = 0.9937 BND
11 apr 2024 1 BND = 1.0116 CAD 1 CAD = 0.9885 BND
12 apr 2024 1 BND = 1.0116 CAD 1 CAD = 0.9885 BND
13 apr 2024 1 BND = 1.0136 CAD 1 CAD = 0.9866 BND
14 apr 2024 1 BND = 1.0155 CAD 1 CAD = 0.9847 BND
15 apr 2024 1 BND = 1.0104 CAD 1 CAD = 0.9897 BND
16 apr 2024 1 BND = 1.0103 CAD 1 CAD = 0.9898 BND
17 apr 2024 1 BND = 1.0142 CAD 1 CAD = 0.986 BND
18 apr 2024 1 BND = 1.0113 CAD 1 CAD = 0.9888 BND
19 apr 2024 1 BND = 1.0104 CAD 1 CAD = 0.9897 BND
20 apr 2024 1 BND = 1.0152 CAD 1 CAD = 0.985 BND
21 apr 2024 1 BND = 1.0152 CAD 1 CAD = 0.985 BND
22 apr 2024 1 BND = 1.0062 CAD 1 CAD = 0.9939 BND
23 apr 2024 1 BND = 1.0066 CAD 1 CAD = 0.9935 BND
24 apr 2024 1 BND = 1.006 CAD 1 CAD = 0.994 BND
25 apr 2024 1 BND = 1.0063 CAD 1 CAD = 0.9937 BND
26 apr 2024 1 BND = 1.0039 CAD 1 CAD = 0.9961 BND
27 apr 2024 1 BND = 1.0026 CAD 1 CAD = 0.9974 BND
28 apr 2024 1 BND = 1.0026 CAD 1 CAD = 0.9974 BND
29 apr 2024 1 BND = 1.0043 CAD 1 CAD = 0.9958 BND
30 apr 2024 1 BND = 1.0051 CAD 1 CAD = 0.995 BND

May 2024

DatumBND-CADCAD-BND
01 maj 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
02 maj 2024 1 BND = 1.0085 CAD 1 CAD = 0.9916 BND
03 maj 2024 1 BND = 1.011 CAD 1 CAD = 0.9891 BND
04 maj 2024 1 BND = 1.0138 CAD 1 CAD = 0.9864 BND
05 maj 2024 1 BND = 1.0138 CAD 1 CAD = 0.9864 BND
06 maj 2024 1 BND = 1.0126 CAD 1 CAD = 0.9876 BND
07 maj 2024 1 BND = 1.0108 CAD 1 CAD = 0.9893 BND
08 maj 2024 1 BND = 1.0147 CAD 1 CAD = 0.9856 BND
09 maj 2024 1 BND = 1.0114 CAD 1 CAD = 0.9887 BND
10 maj 2024 1 BND = 1.0106 CAD 1 CAD = 0.9895 BND
11 maj 2024 1 BND = 1.0105 CAD 1 CAD = 0.9896 BND
12 maj 2024 1 BND = 1.0113 CAD 1 CAD = 0.9888 BND
13 maj 2024 1 BND = 1.01 CAD 1 CAD = 0.9901 BND
14 maj 2024 1 BND = 1.0098 CAD 1 CAD = 0.9903 BND
15 maj 2024 1 BND = 1.0105 CAD 1 CAD = 0.9896 BND
16 maj 2024 1 BND = 1.0137 CAD 1 CAD = 0.9864 BND
17 maj 2024 1 BND = 1.0119 CAD 1 CAD = 0.9883 BND
18 maj 2024 1 BND = 1.0157 CAD 1 CAD = 0.9846 BND
19 maj 2024 1 BND = 1.0154 CAD 1 CAD = 0.9849 BND
20 maj 2024 1 BND = 1.0116 CAD 1 CAD = 0.9885 BND
21 maj 2024 1 BND = 1.0109 CAD 1 CAD = 0.9892 BND
22 maj 2024 1 BND = 1.0135 CAD 1 CAD = 0.9867 BND
23 maj 2024 1 BND = 1.0129 CAD 1 CAD = 0.9873 BND
24 maj 2024 1 BND = 1.015 CAD 1 CAD = 0.9852 BND
25 maj 2024 1 BND = 1.0137 CAD 1 CAD = 0.9865 BND
26 maj 2024 1 BND = 1.0137 CAD 1 CAD = 0.9865 BND
27 maj 2024 1 BND = 1.0127 CAD 1 CAD = 0.9874 BND
28 maj 2024 1 BND = 1.0112 CAD 1 CAD = 0.9889 BND
29 maj 2024 1 BND = 1.0114 CAD 1 CAD = 0.9887 BND
30 maj 2024 1 BND = 1.0148 CAD 1 CAD = 0.9854 BND
31 maj 2024 1 BND = 1.0096 CAD 1 CAD = 0.9905 BND

Jun 2024

DatumBND-CADCAD-BND
01 jun 2024 1 BND = 1.0107 CAD 1 CAD = 0.9895 BND
02 jun 2024 1 BND = 1.0107 CAD 1 CAD = 0.9895 BND
03 jun 2024 1 BND = 1.01 CAD 1 CAD = 0.9901 BND
04 jun 2024 1 BND = 1.0149 CAD 1 CAD = 0.9854 BND
05 jun 2024 1 BND = 1.0141 CAD 1 CAD = 0.9861 BND
06 jun 2024 1 BND = 1.0161 CAD 1 CAD = 0.9841 BND
07 jun 2024 1 BND = 1.0166 CAD 1 CAD = 0.9837 BND
08 jun 2024 1 BND = 1.0169 CAD 1 CAD = 0.9834 BND
09 jun 2024 1 BND = 1.0169 CAD 1 CAD = 0.9834 BND
10 jun 2024 1 BND = 1.0173 CAD 1 CAD = 0.983 BND
11 jun 2024 1 BND = 1.0163 CAD 1 CAD = 0.984 BND
12 jun 2024 1 BND = 1.0163 CAD 1 CAD = 0.9839 BND
13 jun 2024 1 BND = 1.0187 CAD 1 CAD = 0.9817 BND
14 jun 2024 1 BND = 1.0169 CAD 1 CAD = 0.9834 BND
15 jun 2024 1 BND = 1.0183 CAD 1 CAD = 0.982 BND
16 jun 2024 1 BND = 1.0183 CAD 1 CAD = 0.982 BND
17 jun 2024 1 BND = 1.0163 CAD 1 CAD = 0.984 BND
18 jun 2024 1 BND = 1.0153 CAD 1 CAD = 0.9849 BND
19 jun 2024 1 BND = 1.0152 CAD 1 CAD = 0.985 BND
20 jun 2024 1 BND = 1.0137 CAD 1 CAD = 0.9865 BND
21 jun 2024 1 BND = 1.0106 CAD 1 CAD = 0.9895 BND
22 jun 2024 1 BND = 1.0133 CAD 1 CAD = 0.9869 BND
23 jun 2024 1 BND = 1.0133 CAD 1 CAD = 0.9869 BND
24 jun 2024 1 BND = 1.0113 CAD 1 CAD = 0.9889 BND
25 jun 2024 1 BND = 1.0104 CAD 1 CAD = 0.9897 BND
26 jun 2024 1 BND = 1.0079 CAD 1 CAD = 0.9921 BND
27 jun 2024 1 BND = 1.0087 CAD 1 CAD = 0.9914 BND
28 jun 2024 1 BND = 1.0111 CAD 1 CAD = 0.989 BND
29 jun 2024 1 BND = 1.0104 CAD 1 CAD = 0.9897 BND
30 jun 2024 1 BND = 1.0114 CAD 1 CAD = 0.9888 BND

Jul 2024

DatumBND-CADCAD-BND
01 jul 2024 1 BND = 1.0103 CAD 1 CAD = 0.9898 BND
02 jul 2024 1 BND = 1.0102 CAD 1 CAD = 0.9899 BND
03 jul 2024 1 BND = 1.0078 CAD 1 CAD = 0.9923 BND
04 jul 2024 1 BND = 1.0073 CAD 1 CAD = 0.9928 BND
05 jul 2024 1 BND = 1.0083 CAD 1 CAD = 0.9918 BND
06 jul 2024 1 BND = 1.0132 CAD 1 CAD = 0.987 BND
07 jul 2024 1 BND = 1.0132 CAD 1 CAD = 0.987 BND
08 jul 2024 1 BND = 1.0101 CAD 1 CAD = 0.99 BND
09 jul 2024 1 BND = 1.0101 CAD 1 CAD = 0.99 BND
10 jul 2024 1 BND = 1.0102 CAD 1 CAD = 0.9899 BND
11 jul 2024 1 BND = 1.0113 CAD 1 CAD = 0.9889 BND
12 jul 2024 1 BND = 1.0145 CAD 1 CAD = 0.9857 BND
13 jul 2024 1 BND = 1.0178 CAD 1 CAD = 0.9825 BND
14 jul 2024 1 BND = 1.0188 CAD 1 CAD = 0.9815 BND
15 jul 2024 1 BND = 1.0169 CAD 1 CAD = 0.9834 BND
16 jul 2024 1 BND = 1.0173 CAD 1 CAD = 0.983 BND
17 jul 2024 1 BND = 1.02 CAD 1 CAD = 0.9804 BND
18 jul 2024 1 BND = 1.0202 CAD 1 CAD = 0.9802 BND
19 jul 2024 1 BND = 1.02 CAD 1 CAD = 0.9804 BND
20 jul 2024 1 BND = 1.0245 CAD 1 CAD = 0.9761 BND
21 jul 2024 1 BND = 1.0245 CAD 1 CAD = 0.9761 BND
22 jul 2024 1 BND = 1.022 CAD 1 CAD = 0.9784 BND
23 jul 2024 1 BND = 1.0232 CAD 1 CAD = 0.9773 BND
24 jul 2024 1 BND = 1.0249 CAD 1 CAD = 0.9757 BND
25 jul 2024 1 BND = 1.0314 CAD 1 CAD = 0.9695 BND
26 jul 2024 1 BND = 1.0287 CAD 1 CAD = 0.9721 BND
27 jul 2024 1 BND = 1.0306 CAD 1 CAD = 0.9703 BND
28 jul 2024 1 BND = 1.0306 CAD 1 CAD = 0.9703 BND
29 jul 2024 1 BND = 1.03 CAD 1 CAD = 0.9708 BND
30 jul 2024 1 BND = 1.0305 CAD 1 CAD = 0.9704 BND
31 jul 2024 1 BND = 1.0335 CAD 1 CAD = 0.9676 BND

Aug 2024

DatumBND-CADCAD-BND
01 aug 2024 1 BND = 1.0338 CAD 1 CAD = 0.9673 BND
02 aug 2024 1 BND = 1.0428 CAD 1 CAD = 0.959 BND
03 aug 2024 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
04 aug 2024 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
05 aug 2024 1 BND = 1.0484 CAD 1 CAD = 0.9538 BND
06 aug 2024 1 BND = 1.042 CAD 1 CAD = 0.9597 BND
07 aug 2024 1 BND = 1.0358 CAD 1 CAD = 0.9654 BND
08 aug 2024 1 BND = 1.0374 CAD 1 CAD = 0.964 BND
09 aug 2024 1 BND = 1.0375 CAD 1 CAD = 0.9639 BND
10 aug 2024 1 BND = 1.0385 CAD 1 CAD = 0.9629 BND
11 aug 2024 1 BND = 1.0397 CAD 1 CAD = 0.9618 BND
12 aug 2024 1 BND = 1.0365 CAD 1 CAD = 0.9648 BND
13 aug 2024 1 BND = 1.0385 CAD 1 CAD = 0.963 BND
14 aug 2024 1 BND = 1.0431 CAD 1 CAD = 0.9587 BND
15 aug 2024 1 BND = 1.0402 CAD 1 CAD = 0.9614 BND
16 aug 2024 1 BND = 1.041 CAD 1 CAD = 0.9606 BND
17 aug 2024 1 BND = 1.0416 CAD 1 CAD = 0.9601 BND
18 aug 2024 1 BND = 1.0416 CAD 1 CAD = 0.9601 BND
19 aug 2024 1 BND = 1.0433 CAD 1 CAD = 0.9585 BND
20 aug 2024 1 BND = 1.0406 CAD 1 CAD = 0.961 BND
21 aug 2024 1 BND = 1.0394 CAD 1 CAD = 0.9621 BND
22 aug 2024 1 BND = 1.0383 CAD 1 CAD = 0.9631 BND
23 aug 2024 1 BND = 1.0379 CAD 1 CAD = 0.9634 BND
24 aug 2024 1 BND = 1.042 CAD 1 CAD = 0.9597 BND
25 aug 2024 1 BND = 1.0408 CAD 1 CAD = 0.9608 BND
26 aug 2024 1 BND = 1.0363 CAD 1 CAD = 0.965 BND
27 aug 2024 1 BND = 1.0334 CAD 1 CAD = 0.9676 BND
28 aug 2024 1 BND = 1.0339 CAD 1 CAD = 0.9673 BND
29 aug 2024 1 BND = 1.0346 CAD 1 CAD = 0.9666 BND
30 aug 2024 1 BND = 1.0341 CAD 1 CAD = 0.9671 BND
31 aug 2024 1 BND = 1.0356 CAD 1 CAD = 0.9656 BND

Sep 2024

DatumBND-CADCAD-BND
01 sep 2024 1 BND = 1.0339 CAD 1 CAD = 0.9673 BND
02 sep 2024 1 BND = 1.0329 CAD 1 CAD = 0.9682 BND
03 sep 2024 1 BND = 1.0343 CAD 1 CAD = 0.9668 BND
04 sep 2024 1 BND = 1.0369 CAD 1 CAD = 0.9644 BND
05 sep 2024 1 BND = 1.0384 CAD 1 CAD = 0.963 BND
06 sep 2024 1 BND = 1.0389 CAD 1 CAD = 0.9625 BND
07 sep 2024 1 BND = 1.0443 CAD 1 CAD = 0.9576 BND
08 sep 2024 1 BND = 1.0443 CAD 1 CAD = 0.9576 BND
09 sep 2024 1 BND = 1.038 CAD 1 CAD = 0.9634 BND
10 sep 2024 1 BND = 1.04 CAD 1 CAD = 0.9615 BND
11 sep 2024 1 BND = 1.0434 CAD 1 CAD = 0.9584 BND
12 sep 2024 1 BND = 1.0404 CAD 1 CAD = 0.9612 BND
13 sep 2024 1 BND = 1.0458 CAD 1 CAD = 0.9562 BND
14 sep 2024 1 BND = 1.0464 CAD 1 CAD = 0.9557 BND
15 sep 2024 1 BND = 1.0464 CAD 1 CAD = 0.9557 BND
16 sep 2024 1 BND = 1.048 CAD 1 CAD = 0.9542 BND
17 sep 2024 1 BND = 1.0499 CAD 1 CAD = 0.9525 BND
18 sep 2024 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
19 sep 2024 1 BND = 1.0473 CAD 1 CAD = 0.9548 BND
20 sep 2024 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
21 sep 2024 1 BND = 1.0524 CAD 1 CAD = 0.9502 BND
22 sep 2024 1 BND = 1.0524 CAD 1 CAD = 0.9502 BND
23 sep 2024 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
24 sep 2024 1 BND = 1.0475 CAD 1 CAD = 0.9547 BND
25 sep 2024 1 BND = 1.0458 CAD 1 CAD = 0.9562 BND
26 sep 2024 1 BND = 1.0478 CAD 1 CAD = 0.9544 BND
27 sep 2024 1 BND = 1.0508 CAD 1 CAD = 0.9517 BND
28 sep 2024 1 BND = 1.0544 CAD 1 CAD = 0.9484 BND
29 sep 2024 1 BND = 1.0544 CAD 1 CAD = 0.9484 BND
30 sep 2024 1 BND = 1.0551 CAD 1 CAD = 0.9478 BND

Oct 2024

DatumBND-CADCAD-BND
01 okt 2024 1 BND = 1.051 CAD 1 CAD = 0.9515 BND
02 okt 2024 1 BND = 1.047 CAD 1 CAD = 0.9551 BND
03 okt 2024 1 BND = 1.0436 CAD 1 CAD = 0.9582 BND
04 okt 2024 1 BND = 1.045 CAD 1 CAD = 0.957 BND
05 okt 2024 1 BND = 1.0419 CAD 1 CAD = 0.9598 BND
06 okt 2024 1 BND = 1.0419 CAD 1 CAD = 0.9598 BND
07 okt 2024 1 BND = 1.0421 CAD 1 CAD = 0.9596 BND
08 okt 2024 1 BND = 1.0466 CAD 1 CAD = 0.9555 BND
09 okt 2024 1 BND = 1.0484 CAD 1 CAD = 0.9538 BND
10 okt 2024 1 BND = 1.0509 CAD 1 CAD = 0.9515 BND
11 okt 2024 1 BND = 1.0537 CAD 1 CAD = 0.949 BND
12 okt 2024 1 BND = 1.0553 CAD 1 CAD = 0.9476 BND
13 okt 2024 1 BND = 1.0553 CAD 1 CAD = 0.9476 BND
14 okt 2024 1 BND = 1.0546 CAD 1 CAD = 0.9482 BND
15 okt 2024 1 BND = 1.0553 CAD 1 CAD = 0.9476 BND
16 okt 2024 1 BND = 1.0519 CAD 1 CAD = 0.9507 BND
17 okt 2024 1 BND = 1.0498 CAD 1 CAD = 0.9525 BND
18 okt 2024 1 BND = 1.0508 CAD 1 CAD = 0.9517 BND
19 okt 2024 1 BND = 1.0554 CAD 1 CAD = 0.9475 BND
20 okt 2024 1 BND = 1.0554 CAD 1 CAD = 0.9475 BND
21 okt 2024 1 BND = 1.0528 CAD 1 CAD = 0.9499 BND
22 okt 2024 1 BND = 1.0509 CAD 1 CAD = 0.9515 BND
23 okt 2024 1 BND = 1.048 CAD 1 CAD = 0.9542 BND
24 okt 2024 1 BND = 1.0467 CAD 1 CAD = 0.9553 BND
25 okt 2024 1 BND = 1.0485 CAD 1 CAD = 0.9538 BND
26 okt 2024 1 BND = 1.0497 CAD 1 CAD = 0.9526 BND
27 okt 2024 1 BND = 1.0497 CAD 1 CAD = 0.9526 BND
28 okt 2024 1 BND = 1.0517 CAD 1 CAD = 0.9508 BND
29 okt 2024 1 BND = 1.049 CAD 1 CAD = 0.9533 BND
30 okt 2024 1 BND = 1.052 CAD 1 CAD = 0.9506 BND
31 okt 2024 1 BND = 1.0525 CAD 1 CAD = 0.9501 BND

Nov 2024

DatumBND-CADCAD-BND
01 nov 2024 1 BND = 1.0508 CAD 1 CAD = 0.9517 BND
02 nov 2024 1 BND = 1.0554 CAD 1 CAD = 0.9475 BND
03 nov 2024 1 BND = 1.0551 CAD 1 CAD = 0.9478 BND
04 nov 2024 1 BND = 1.0556 CAD 1 CAD = 0.9473 BND
05 nov 2024 1 BND = 1.0546 CAD 1 CAD = 0.9482 BND
06 nov 2024 1 BND = 1.0426 CAD 1 CAD = 0.9591 BND
07 nov 2024 1 BND = 1.0463 CAD 1 CAD = 0.9558 BND
08 nov 2024 1 BND = 1.0519 CAD 1 CAD = 0.9506 BND
09 nov 2024 1 BND = 1.0482 CAD 1 CAD = 0.954 BND
10 nov 2024 1 BND = 1.0482 CAD 1 CAD = 0.954 BND
11 nov 2024 1 BND = 1.0466 CAD 1 CAD = 0.9555 BND
12 nov 2024 1 BND = 1.041 CAD 1 CAD = 0.9606 BND
13 nov 2024 1 BND = 1.0438 CAD 1 CAD = 0.958 BND
14 nov 2024 1 BND = 1.0411 CAD 1 CAD = 0.9605 BND
15 nov 2024 1 BND = 1.0463 CAD 1 CAD = 0.9558 BND
16 nov 2024 1 BND = 1.0486 CAD 1 CAD = 0.9536 BND
17 nov 2024 1 BND = 1.0486 CAD 1 CAD = 0.9536 BND
18 nov 2024 1 BND = 1.0478 CAD 1 CAD = 0.9544 BND
19 nov 2024 1 BND = 1.0466 CAD 1 CAD = 0.9555 BND
20 nov 2024 1 BND = 1.041 CAD 1 CAD = 0.9606 BND
21 nov 2024 1 BND = 1.0395 CAD 1 CAD = 0.962 BND

BND-CAD och CAD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats