> BND-BZD och BZD-BND växelkurser - 2025

BND-BZD och BZD-BND växelkurser - 2025

BND-BZD och BZD-BND växelkurser

Se växelkurserna för BND-BZD BZD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 1,5218 BZD

1 BZD = 0,6571 BND

1år 2år 3år

BND till BZDBZD till BND

Jan 2025

Datum	BND-BZD	BZD-BND
01 jan 2025	1 BND = 1.4817 BZD	1 BZD = 0.6749 BND
02 jan 2025	1 BND = 1.4715 BZD	1 BZD = 0.6796 BND
03 jan 2025	1 BND = 1.4662 BZD	1 BZD = 0.682 BND
04 jan 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
05 jan 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
06 jan 2025	1 BND = 1.4796 BZD	1 BZD = 0.6759 BND
07 jan 2025	1 BND = 1.4756 BZD	1 BZD = 0.6777 BND
08 jan 2025	1 BND = 1.4671 BZD	1 BZD = 0.6816 BND
09 jan 2025	1 BND = 1.4673 BZD	1 BZD = 0.6815 BND
10 jan 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
11 jan 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
12 jan 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
13 jan 2025	1 BND = 1.4613 BZD	1 BZD = 0.6843 BND
14 jan 2025	1 BND = 1.4665 BZD	1 BZD = 0.6819 BND
15 jan 2025	1 BND = 1.4689 BZD	1 BZD = 0.6808 BND
16 jan 2025	1 BND = 1.4694 BZD	1 BZD = 0.6806 BND
17 jan 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
18 jan 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
19 jan 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
20 jan 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
21 jan 2025	1 BND = 1.4767 BZD	1 BZD = 0.6772 BND
22 jan 2025	1 BND = 1.4769 BZD	1 BZD = 0.6771 BND
23 jan 2025	1 BND = 1.4805 BZD	1 BZD = 0.6755 BND
24 jan 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
25 jan 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
26 jan 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
27 jan 2025	1 BND = 1.495 BZD	1 BZD = 0.6689 BND
28 jan 2025	1 BND = 1.4853 BZD	1 BZD = 0.6733 BND
29 jan 2025	1 BND = 1.4868 BZD	1 BZD = 0.6726 BND
30 jan 2025	1 BND = 1.4863 BZD	1 BZD = 0.6728 BND
31 jan 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND

Feb 2025

Datum	BND-BZD	BZD-BND
01 feb 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
02 feb 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
03 feb 2025	1 BND = 1.4695 BZD	1 BZD = 0.6805 BND
04 feb 2025	1 BND = 1.4805 BZD	1 BZD = 0.6754 BND
05 feb 2025	1 BND = 1.4891 BZD	1 BZD = 0.6716 BND
06 feb 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
07 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
08 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
09 feb 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
10 feb 2025	1 BND = 1.4838 BZD	1 BZD = 0.6739 BND
11 feb 2025	1 BND = 1.4815 BZD	1 BZD = 0.675 BND
12 feb 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
13 feb 2025	1 BND = 1.4842 BZD	1 BZD = 0.6738 BND
14 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
15 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
16 feb 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
17 feb 2025	1 BND = 1.4978 BZD	1 BZD = 0.6676 BND
18 feb 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
19 feb 2025	1 BND = 1.4951 BZD	1 BZD = 0.6689 BND
20 feb 2025	1 BND = 1.5008 BZD	1 BZD = 0.6663 BND
21 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
22 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
23 feb 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
24 feb 2025	1 BND = 1.5012 BZD	1 BZD = 0.6661 BND
25 feb 2025	1 BND = 1.5005 BZD	1 BZD = 0.6664 BND
26 feb 2025	1 BND = 1.5006 BZD	1 BZD = 0.6664 BND
27 feb 2025	1 BND = 1.4974 BZD	1 BZD = 0.6678 BND
28 feb 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND

Mar 2025

Datum	BND-BZD	BZD-BND
01 mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
02 mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
03 mar 2025	1 BND = 1.4896 BZD	1 BZD = 0.6713 BND
04 mar 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
05 mar 2025	1 BND = 1.5021 BZD	1 BZD = 0.6657 BND
06 mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
07 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
08 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
09 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
10 mar 2025	1 BND = 1.509 BZD	1 BZD = 0.6627 BND
11 mar 2025	1 BND = 1.5079 BZD	1 BZD = 0.6632 BND
12 mar 2025	1 BND = 1.5056 BZD	1 BZD = 0.6642 BND
13 mar 2025	1 BND = 1.5035 BZD	1 BZD = 0.6651 BND
14 mar 2025	1 BND = 1.505 BZD	1 BZD = 0.6645 BND
15 mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
16 mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
17 mar 2025	1 BND = 1.5085 BZD	1 BZD = 0.6629 BND
18 mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
19 mar 2025	1 BND = 1.5069 BZD	1 BZD = 0.6636 BND
20 mar 2025	1 BND = 1.5044 BZD	1 BZD = 0.6647 BND
21 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
22 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
23 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
24 mar 2025	1 BND = 1.5019 BZD	1 BZD = 0.6658 BND
25 mar 2025	1 BND = 1.5031 BZD	1 BZD = 0.6653 BND
26 mar 2025	1 BND = 1.5014 BZD	1 BZD = 0.6661 BND
27 mar 2025	1 BND = 1.4994 BZD	1 BZD = 0.6669 BND
28 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
29 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
30 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
31 mar 2025	1 BND = 1.4962 BZD	1 BZD = 0.6684 BND

Apr 2025

Datum	BND-BZD	BZD-BND
01 apr 2025	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
02 apr 2025	1 BND = 1.4948 BZD	1 BZD = 0.669 BND
03 apr 2025	1 BND = 1.5033 BZD	1 BZD = 0.6652 BND
04 apr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
05 apr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
06 apr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
07 apr 2025	1 BND = 1.491 BZD	1 BZD = 0.6707 BND
08 apr 2025	1 BND = 1.487 BZD	1 BZD = 0.6725 BND
09 apr 2025	1 BND = 1.4915 BZD	1 BZD = 0.6705 BND
10 apr 2025	1 BND = 1.5032 BZD	1 BZD = 0.6653 BND
11 apr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
12 apr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
13 apr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
14 apr 2025	1 BND = 1.527 BZD	1 BZD = 0.6549 BND
15 apr 2025	1 BND = 1.5266 BZD	1 BZD = 0.655 BND
16 apr 2025	1 BND = 1.5285 BZD	1 BZD = 0.6543 BND
17 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
18 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
19 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
20 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
21 apr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
22 apr 2025	1 BND = 1.5361 BZD	1 BZD = 0.651 BND
23 apr 2025	1 BND = 1.5318 BZD	1 BZD = 0.6528 BND
24 apr 2025	1 BND = 1.5316 BZD	1 BZD = 0.6529 BND
25 apr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
26 apr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
27 apr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
28 apr 2025	1 BND = 1.5288 BZD	1 BZD = 0.6541 BND
29 apr 2025	1 BND = 1.5329 BZD	1 BZD = 0.6523 BND
30 apr 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND

May 2025

Datum	BND-BZD	BZD-BND
01 maj 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND
02 maj 2025	1 BND = 1.548 BZD	1 BZD = 0.646 BND
03 maj 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
04 maj 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
05 maj 2025	1 BND = 1.5585 BZD	1 BZD = 0.6417 BND
06 maj 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
07 maj 2025	1 BND = 1.5558 BZD	1 BZD = 0.6428 BND
08 maj 2025	1 BND = 1.5491 BZD	1 BZD = 0.6455 BND
09 maj 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
10 maj 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
11 maj 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
12 maj 2025	1 BND = 1.5363 BZD	1 BZD = 0.6509 BND
13 maj 2025	1 BND = 1.539 BZD	1 BZD = 0.6498 BND
14 maj 2025	1 BND = 1.5486 BZD	1 BZD = 0.6457 BND
15 maj 2025	1 BND = 1.5455 BZD	1 BZD = 0.647 BND
16 maj 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
17 maj 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
18 maj 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
19 maj 2025	1 BND = 1.5525 BZD	1 BZD = 0.6441 BND
20 maj 2025	1 BND = 1.5496 BZD	1 BZD = 0.6453 BND
21 maj 2025	1 BND = 1.5584 BZD	1 BZD = 0.6417 BND
22 maj 2025	1 BND = 1.5548 BZD	1 BZD = 0.6432 BND
23 maj 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
24 maj 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
25 maj 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
26 maj 2025	1 BND = 1.5646 BZD	1 BZD = 0.6391 BND
27 maj 2025	1 BND = 1.5593 BZD	1 BZD = 0.6413 BND
28 maj 2025	1 BND = 1.5594 BZD	1 BZD = 0.6413 BND
29 maj 2025	1 BND = 1.5577 BZD	1 BZD = 0.642 BND
30 maj 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
31 maj 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND

Jun 2025

Datum	BND-BZD	BZD-BND
01 jun 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
02 jun 2025	1 BND = 1.5611 BZD	1 BZD = 0.6406 BND
03 jun 2025	1 BND = 1.559 BZD	1 BZD = 0.6414 BND
04 jun 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
05 jun 2025	1 BND = 1.5636 BZD	1 BZD = 0.6395 BND
06 jun 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
07 jun 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
08 jun 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
09 jun 2025	1 BND = 1.5628 BZD	1 BZD = 0.6399 BND
10 jun 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
11 jun 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
12 jun 2025	1 BND = 1.5707 BZD	1 BZD = 0.6367 BND
13 jun 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
14 jun 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
15 jun 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
16 jun 2025	1 BND = 1.5689 BZD	1 BZD = 0.6374 BND
17 jun 2025	1 BND = 1.5681 BZD	1 BZD = 0.6377 BND
18 jun 2025	1 BND = 1.5633 BZD	1 BZD = 0.6397 BND
19 jun 2025	1 BND = 1.559 BZD	1 BZD = 0.6414 BND
20 jun 2025	1 BND = 1.5636 BZD	1 BZD = 0.6396 BND
21 jun 2025	1 BND = 1.5636 BZD	1 BZD = 0.6396 BND
22 jun 2025	1 BND = 1.5636 BZD	1 BZD = 0.6396 BND
23 jun 2025	1 BND = 1.5531 BZD	1 BZD = 0.6439 BND
24 jun 2025	1 BND = 1.5681 BZD	1 BZD = 0.6377 BND
25 jun 2025	1 BND = 1.5685 BZD	1 BZD = 0.6376 BND
26 jun 2025	1 BND = 1.576 BZD	1 BZD = 0.6345 BND
27 jun 2025	1 BND = 1.5742 BZD	1 BZD = 0.6352 BND
28 jun 2025	1 BND = 1.5742 BZD	1 BZD = 0.6352 BND
29 jun 2025	1 BND = 1.5742 BZD	1 BZD = 0.6352 BND
30 jun 2025	1 BND = 1.5757 BZD	1 BZD = 0.6346 BND

Jul 2025

Datum	BND-BZD	BZD-BND
01 jul 2025	1 BND = 1.5807 BZD	1 BZD = 0.6326 BND
02 jul 2025	1 BND = 1.5769 BZD	1 BZD = 0.6342 BND
03 jul 2025	1 BND = 1.5776 BZD	1 BZD = 0.6339 BND
04 jul 2025	1 BND = 1.5772 BZD	1 BZD = 0.634 BND
05 jul 2025	1 BND = 1.5772 BZD	1 BZD = 0.634 BND
06 jul 2025	1 BND = 1.5772 BZD	1 BZD = 0.634 BND
07 jul 2025	1 BND = 1.5705 BZD	1 BZD = 0.6368 BND
08 jul 2025	1 BND = 1.5712 BZD	1 BZD = 0.6365 BND
09 jul 2025	1 BND = 1.568 BZD	1 BZD = 0.6378 BND
10 jul 2025	1 BND = 1.5707 BZD	1 BZD = 0.6367 BND
11 jul 2025	1 BND = 1.5698 BZD	1 BZD = 0.637 BND
12 jul 2025	1 BND = 1.5698 BZD	1 BZD = 0.637 BND
13 jul 2025	1 BND = 1.5698 BZD	1 BZD = 0.637 BND
14 jul 2025	1 BND = 1.5684 BZD	1 BZD = 0.6376 BND
15 jul 2025	1 BND = 1.5678 BZD	1 BZD = 0.6378 BND
16 jul 2025	1 BND = 1.5638 BZD	1 BZD = 0.6395 BND
17 jul 2025	1 BND = 1.5613 BZD	1 BZD = 0.6405 BND
18 jul 2025	1 BND = 1.5649 BZD	1 BZD = 0.639 BND
19 jul 2025	1 BND = 1.5649 BZD	1 BZD = 0.639 BND

BND-BZD och BZD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Belize, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter