currencystats247.com

CurrencyStats247 > Växelkurser > BND-BYR och BYR-BND växelkurser - 2024

BND-BYR och BYR-BND växelkurser - 2024

BND-BYR och BYR-BND växelkurser

Se växelkurserna för BND-BYR BYR-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 14670,446 BYR
1 BYR = 0,0001 BND

Jan 2024

DatumBND-BYRBYR-BND
01 jan 2024 1 BND = 14814.0007 BYR 1 BYR = 0.0001 BND
02 jan 2024 1 BND = 14786.909 BYR 1 BYR = 0.0001 BND
03 jan 2024 1 BND = 14768.1667 BYR 1 BYR = 0.0001 BND
04 jan 2024 1 BND = 14751.4013 BYR 1 BYR = 0.0001 BND
05 jan 2024 1 BND = 14719.9608 BYR 1 BYR = 0.0001 BND
06 jan 2024 1 BND = 14778.2131 BYR 1 BYR = 0.0001 BND
07 jan 2024 1 BND = 14778.2131 BYR 1 BYR = 0.0001 BND
08 jan 2024 1 BND = 14730.8927 BYR 1 BYR = 0.0001 BND
09 jan 2024 1 BND = 14727.9456 BYR 1 BYR = 0.0001 BND
10 jan 2024 1 BND = 14725.9651 BYR 1 BYR = 0.0001 BND
11 jan 2024 1 BND = 14740.4171 BYR 1 BYR = 0.0001 BND
12 jan 2024 1 BND = 14703.3603 BYR 1 BYR = 0.0001 BND
13 jan 2024 1 BND = 14731.9116 BYR 1 BYR = 0.0001 BND
14 jan 2024 1 BND = 14731.9116 BYR 1 BYR = 0.0001 BND
15 jan 2024 1 BND = 14713.7602 BYR 1 BYR = 0.0001 BND
16 jan 2024 1 BND = 14619.4564 BYR 1 BYR = 0.0001 BND
17 jan 2024 1 BND = 14584.3757 BYR 1 BYR = 0.0001 BND
18 jan 2024 1 BND = 14587.2667 BYR 1 BYR = 0.0001 BND
19 jan 2024 1 BND = 14605.8353 BYR 1 BYR = 0.0001 BND
20 jan 2024 1 BND = 14652.6855 BYR 1 BYR = 0.0001 BND
21 jan 2024 1 BND = 14652.6855 BYR 1 BYR = 0.0001 BND
22 jan 2024 1 BND = 14618.9427 BYR 1 BYR = 0.0001 BND
23 jan 2024 1 BND = 14623.2562 BYR 1 BYR = 0.0001 BND
24 jan 2024 1 BND = 14648.5709 BYR 1 BYR = 0.0001 BND
25 jan 2024 1 BND = 14627.3365 BYR 1 BYR = 0.0001 BND
26 jan 2024 1 BND = 14626.012 BYR 1 BYR = 0.0001 BND
27 jan 2024 1 BND = 14615.2505 BYR 1 BYR = 0.0001 BND
28 jan 2024 1 BND = 14615.2505 BYR 1 BYR = 0.0001 BND
29 jan 2024 1 BND = 14612.8943 BYR 1 BYR = 0.0001 BND
30 jan 2024 1 BND = 14629.2994 BYR 1 BYR = 0.0001 BND
31 jan 2024 1 BND = 14623.0943 BYR 1 BYR = 0.0001 BND

Feb 2024

DatumBND-BYRBYR-BND
01 feb 2024 1 BND = 14617.5975 BYR 1 BYR = 0.0001 BND
02 feb 2024 1 BND = 14675.2527 BYR 1 BYR = 0.0001 BND
03 feb 2024 1 BND = 14575.5835 BYR 1 BYR = 0.0001 BND
04 feb 2024 1 BND = 14575.5835 BYR 1 BYR = 0.0001 BND
05 feb 2024 1 BND = 14561.5917 BYR 1 BYR = 0.0001 BND
06 feb 2024 1 BND = 14552.4614 BYR 1 BYR = 0.0001 BND
07 feb 2024 1 BND = 14592.4105 BYR 1 BYR = 0.0001 BND
08 feb 2024 1 BND = 14549.0575 BYR 1 BYR = 0.0001 BND
09 feb 2024 1 BND = 14562.451 BYR 1 BYR = 0.0001 BND
10 feb 2024 1 BND = 14574.6218 BYR 1 BYR = 0.0001 BND
11 feb 2024 1 BND = 14574.6218 BYR 1 BYR = 0.0001 BND
12 feb 2024 1 BND = 14575.4413 BYR 1 BYR = 0.0001 BND
13 feb 2024 1 BND = 14570.5509 BYR 1 BYR = 0.0001 BND
14 feb 2024 1 BND = 14520.9228 BYR 1 BYR = 0.0001 BND
15 feb 2024 1 BND = 14552.6428 BYR 1 BYR = 0.0001 BND
16 feb 2024 1 BND = 14558.1964 BYR 1 BYR = 0.0001 BND
17 feb 2024 1 BND = 14558.1905 BYR 1 BYR = 0.0001 BND
18 feb 2024 1 BND = 14562.1848 BYR 1 BYR = 0.0001 BND
19 feb 2024 1 BND = 14567.8929 BYR 1 BYR = 0.0001 BND
20 feb 2024 1 BND = 14570.1193 BYR 1 BYR = 0.0001 BND
21 feb 2024 1 BND = 14578.0374 BYR 1 BYR = 0.0001 BND
22 feb 2024 1 BND = 14609.4103 BYR 1 BYR = 0.0001 BND
23 feb 2024 1 BND = 14573.7117 BYR 1 BYR = 0.0001 BND
24 feb 2024 1 BND = 14589.604 BYR 1 BYR = 0.0001 BND
25 feb 2024 1 BND = 14589.604 BYR 1 BYR = 0.0001 BND
26 feb 2024 1 BND = 14584.1724 BYR 1 BYR = 0.0001 BND
27 feb 2024 1 BND = 14594.3169 BYR 1 BYR = 0.0001 BND
28 feb 2024 1 BND = 14558.8722 BYR 1 BYR = 0.0001 BND
29 feb 2024 1 BND = 14563.0345 BYR 1 BYR = 0.0001 BND

Mar 2024

DatumBND-BYRBYR-BND
01 mar 2024 1 BND = 14563.4887 BYR 1 BYR = 0.0001 BND
02 mar 2024 1 BND = 14605.8064 BYR 1 BYR = 0.0001 BND
03 mar 2024 1 BND = 14605.8064 BYR 1 BYR = 0.0001 BND
04 mar 2024 1 BND = 14590.027 BYR 1 BYR = 0.0001 BND
05 mar 2024 1 BND = 14578.0359 BYR 1 BYR = 0.0001 BND
06 mar 2024 1 BND = 14614.4114 BYR 1 BYR = 0.0001 BND
07 mar 2024 1 BND = 14676.7652 BYR 1 BYR = 0.0001 BND
08 mar 2024 1 BND = 14716.9593 BYR 1 BYR = 0.0001 BND
09 mar 2024 1 BND = 14736.3508 BYR 1 BYR = 0.0001 BND
10 mar 2024 1 BND = 14736.3508 BYR 1 BYR = 0.0001 BND
11 mar 2024 1 BND = 14733.6644 BYR 1 BYR = 0.0001 BND
12 mar 2024 1 BND = 14731.1797 BYR 1 BYR = 0.0001 BND
13 mar 2024 1 BND = 14705.1697 BYR 1 BYR = 0.0001 BND
14 mar 2024 1 BND = 14714.8609 BYR 1 BYR = 0.0001 BND
15 mar 2024 1 BND = 14658.8878 BYR 1 BYR = 0.0001 BND
16 mar 2024 1 BND = 14655.2569 BYR 1 BYR = 0.0001 BND
17 mar 2024 1 BND = 14655.2569 BYR 1 BYR = 0.0001 BND
18 mar 2024 1 BND = 14656.181 BYR 1 BYR = 0.0001 BND
19 mar 2024 1 BND = 14604.0976 BYR 1 BYR = 0.0001 BND
20 mar 2024 1 BND = 14578.9158 BYR 1 BYR = 0.0001 BND
21 mar 2024 1 BND = 14630.6007 BYR 1 BYR = 0.0001 BND
22 mar 2024 1 BND = 14530.3453 BYR 1 BYR = 0.0001 BND
23 mar 2024 1 BND = 14588.2145 BYR 1 BYR = 0.0001 BND
24 mar 2024 1 BND = 14588.2145 BYR 1 BYR = 0.0001 BND
25 mar 2024 1 BND = 14570.5082 BYR 1 BYR = 0.0001 BND
26 mar 2024 1 BND = 14578.787 BYR 1 BYR = 0.0001 BND
27 mar 2024 1 BND = 14534.5482 BYR 1 BYR = 0.0001 BND
28 mar 2024 1 BND = 14506.3364 BYR 1 BYR = 0.0001 BND
29 mar 2024 1 BND = 14530.612 BYR 1 BYR = 0.0001 BND
30 mar 2024 1 BND = 14549.4787 BYR 1 BYR = 0.0001 BND
31 mar 2024 1 BND = 14549.4787 BYR 1 BYR = 0.0001 BND

Apr 2024

DatumBND-BYRBYR-BND
01 apr 2024 1 BND = 14536.2039 BYR 1 BYR = 0.0001 BND
02 apr 2024 1 BND = 14489.2358 BYR 1 BYR = 0.0001 BND
03 apr 2024 1 BND = 14508.1313 BYR 1 BYR = 0.0001 BND
04 apr 2024 1 BND = 14556.3388 BYR 1 BYR = 0.0001 BND
05 apr 2024 1 BND = 14542.4284 BYR 1 BYR = 0.0001 BND
06 apr 2024 1 BND = 14562.0904 BYR 1 BYR = 0.0001 BND
07 apr 2024 1 BND = 14562.0904 BYR 1 BYR = 0.0001 BND
08 apr 2024 1 BND = 14521.4237 BYR 1 BYR = 0.0001 BND
09 apr 2024 1 BND = 14563.8641 BYR 1 BYR = 0.0001 BND
10 apr 2024 1 BND = 14548.5218 BYR 1 BYR = 0.0001 BND
11 apr 2024 1 BND = 14482.6999 BYR 1 BYR = 0.0001 BND
12 apr 2024 1 BND = 14421.5751 BYR 1 BYR = 0.0001 BND
13 apr 2024 1 BND = 14421.5811 BYR 1 BYR = 0.0001 BND
14 apr 2024 1 BND = 14449.1998 BYR 1 BYR = 0.0001 BND
15 apr 2024 1 BND = 14411.4507 BYR 1 BYR = 0.0001 BND
16 apr 2024 1 BND = 14367.4085 BYR 1 BYR = 0.0001 BND
17 apr 2024 1 BND = 14392.4813 BYR 1 BYR = 0.0001 BND
18 apr 2024 1 BND = 14411.5313 BYR 1 BYR = 0.0001 BND
19 apr 2024 1 BND = 14387.1621 BYR 1 BYR = 0.0001 BND
20 apr 2024 1 BND = 14419.5907 BYR 1 BYR = 0.0001 BND
21 apr 2024 1 BND = 14419.5907 BYR 1 BYR = 0.0001 BND
22 apr 2024 1 BND = 14371.289 BYR 1 BYR = 0.0001 BND
23 apr 2024 1 BND = 14397.0875 BYR 1 BYR = 0.0001 BND
24 apr 2024 1 BND = 14398.3941 BYR 1 BYR = 0.0001 BND
25 apr 2024 1 BND = 14421.4353 BYR 1 BYR = 0.0001 BND
26 apr 2024 1 BND = 14407.9871 BYR 1 BYR = 0.0001 BND
27 apr 2024 1 BND = 14364.4314 BYR 1 BYR = 0.0001 BND
28 apr 2024 1 BND = 14364.4314 BYR 1 BYR = 0.0001 BND
29 apr 2024 1 BND = 14414.2594 BYR 1 BYR = 0.0001 BND
30 apr 2024 1 BND = 14394.3605 BYR 1 BYR = 0.0001 BND

May 2024

DatumBND-BYRBYR-BND
01 maj 2024 1 BND = 14361.5541 BYR 1 BYR = 0.0001 BND
02 maj 2024 1 BND = 14411.0594 BYR 1 BYR = 0.0001 BND
03 maj 2024 1 BND = 14502.2489 BYR 1 BYR = 0.0001 BND
04 maj 2024 1 BND = 14537.7357 BYR 1 BYR = 0.0001 BND
05 maj 2024 1 BND = 14537.7357 BYR 1 BYR = 0.0001 BND
06 maj 2024 1 BND = 14517.2433 BYR 1 BYR = 0.0001 BND
07 maj 2024 1 BND = 14481.3808 BYR 1 BYR = 0.0001 BND
08 maj 2024 1 BND = 14451.4184 BYR 1 BYR = 0.0001 BND
09 maj 2024 1 BND = 14443.7616 BYR 1 BYR = 0.0001 BND
10 maj 2024 1 BND = 14479.6356 BYR 1 BYR = 0.0001 BND
11 maj 2024 1 BND = 14479.6358 BYR 1 BYR = 0.0001 BND
12 maj 2024 1 BND = 14492.1215 BYR 1 BYR = 0.0001 BND
13 maj 2024 1 BND = 14481.9234 BYR 1 BYR = 0.0001 BND
14 maj 2024 1 BND = 14485.42 BYR 1 BYR = 0.0001 BND
15 maj 2024 1 BND = 14528.5617 BYR 1 BYR = 0.0001 BND
16 maj 2024 1 BND = 14579.376 BYR 1 BYR = 0.0001 BND
17 maj 2024 1 BND = 14544.5449 BYR 1 BYR = 0.0001 BND
18 maj 2024 1 BND = 14619.8303 BYR 1 BYR = 0.0001 BND
19 maj 2024 1 BND = 14619.8303 BYR 1 BYR = 0.0001 BND
20 maj 2024 1 BND = 14552.239 BYR 1 BYR = 0.0001 BND
21 maj 2024 1 BND = 14547.6218 BYR 1 BYR = 0.0001 BND
22 maj 2024 1 BND = 14524.9973 BYR 1 BYR = 0.0001 BND
23 maj 2024 1 BND = 14525.0775 BYR 1 BYR = 0.0001 BND
24 maj 2024 1 BND = 14508.9308 BYR 1 BYR = 0.0001 BND
25 maj 2024 1 BND = 14532.6268 BYR 1 BYR = 0.0001 BND
26 maj 2024 1 BND = 14532.6268 BYR 1 BYR = 0.0001 BND
27 maj 2024 1 BND = 14531.7729 BYR 1 BYR = 0.0001 BND
28 maj 2024 1 BND = 14554.6219 BYR 1 BYR = 0.0001 BND
29 maj 2024 1 BND = 14503.7044 BYR 1 BYR = 0.0001 BND
30 maj 2024 1 BND = 14504.8301 BYR 1 BYR = 0.0001 BND
31 maj 2024 1 BND = 14504.3589 BYR 1 BYR = 0.0001 BND

Jun 2024

DatumBND-BYRBYR-BND
01 jun 2024 1 BND = 14509.2364 BYR 1 BYR = 0.0001 BND
02 jun 2024 1 BND = 14509.2364 BYR 1 BYR = 0.0001 BND
03 jun 2024 1 BND = 14520.7643 BYR 1 BYR = 0.0001 BND
04 jun 2024 1 BND = 14546.0099 BYR 1 BYR = 0.0001 BND
05 jun 2024 1 BND = 14533.115 BYR 1 BYR = 0.0001 BND
06 jun 2024 1 BND = 14541.7521 BYR 1 BYR = 0.0001 BND
07 jun 2024 1 BND = 14568.8979 BYR 1 BYR = 0.0001 BND
08 jun 2024 1 BND = 14471.5676 BYR 1 BYR = 0.0001 BND
09 jun 2024 1 BND = 14471.5676 BYR 1 BYR = 0.0001 BND
10 jun 2024 1 BND = 14489.5521 BYR 1 BYR = 0.0001 BND
11 jun 2024 1 BND = 14464.0681 BYR 1 BYR = 0.0001 BND
12 jun 2024 1 BND = 14496.5515 BYR 1 BYR = 0.0001 BND
13 jun 2024 1 BND = 14525.2217 BYR 1 BYR = 0.0001 BND
14 jun 2024 1 BND = 14483.1676 BYR 1 BYR = 0.0001 BND
15 jun 2024 1 BND = 14514.2295 BYR 1 BYR = 0.0001 BND
16 jun 2024 1 BND = 14514.2295 BYR 1 BYR = 0.0001 BND
17 jun 2024 1 BND = 14488.9993 BYR 1 BYR = 0.0001 BND
18 jun 2024 1 BND = 14475.1205 BYR 1 BYR = 0.0001 BND
19 jun 2024 1 BND = 14513.6681 BYR 1 BYR = 0.0001 BND
20 jun 2024 1 BND = 14491.6873 BYR 1 BYR = 0.0001 BND
21 jun 2024 1 BND = 14469.0026 BYR 1 BYR = 0.0001 BND
22 jun 2024 1 BND = 14497.1764 BYR 1 BYR = 0.0001 BND
23 jun 2024 1 BND = 14497.1764 BYR 1 BYR = 0.0001 BND
24 jun 2024 1 BND = 14484.4151 BYR 1 BYR = 0.0001 BND
25 jun 2024 1 BND = 14481.8208 BYR 1 BYR = 0.0001 BND
26 jun 2024 1 BND = 14432.6931 BYR 1 BYR = 0.0001 BND
27 jun 2024 1 BND = 14439.7825 BYR 1 BYR = 0.0001 BND
28 jun 2024 1 BND = 14461.2444 BYR 1 BYR = 0.0001 BND
29 jun 2024 1 BND = 14461.2438 BYR 1 BYR = 0.0001 BND
30 jun 2024 1 BND = 14475.8301 BYR 1 BYR = 0.0001 BND

Jul 2024

DatumBND-BYRBYR-BND
01 jul 2024 1 BND = 14459.8593 BYR 1 BYR = 0.0001 BND
02 jul 2024 1 BND = 14424.7703 BYR 1 BYR = 0.0001 BND
03 jul 2024 1 BND = 14452.3505 BYR 1 BYR = 0.0001 BND
04 jul 2024 1 BND = 14497.5465 BYR 1 BYR = 0.0001 BND
05 jul 2024 1 BND = 14518.514 BYR 1 BYR = 0.0001 BND
06 jul 2024 1 BND = 14557.1413 BYR 1 BYR = 0.0001 BND
07 jul 2024 1 BND = 14557.1413 BYR 1 BYR = 0.0001 BND
08 jul 2024 1 BND = 14522.4623 BYR 1 BYR = 0.0001 BND
09 jul 2024 1 BND = 14512.9838 BYR 1 BYR = 0.0001 BND
10 jul 2024 1 BND = 14522.7404 BYR 1 BYR = 0.0001 BND
11 jul 2024 1 BND = 14546.1083 BYR 1 BYR = 0.0001 BND
12 jul 2024 1 BND = 14598.4677 BYR 1 BYR = 0.0001 BND
13 jul 2024 1 BND = 14619.6506 BYR 1 BYR = 0.0001 BND
14 jul 2024 1 BND = 14638.6779 BYR 1 BYR = 0.0001 BND
15 jul 2024 1 BND = 14609.9698 BYR 1 BYR = 0.0001 BND
16 jul 2024 1 BND = 14581.6281 BYR 1 BYR = 0.0001 BND
17 jul 2024 1 BND = 14624.9622 BYR 1 BYR = 0.0001 BND
18 jul 2024 1 BND = 14617.629 BYR 1 BYR = 0.0001 BND
19 jul 2024 1 BND = 14575.7713 BYR 1 BYR = 0.0001 BND
20 jul 2024 1 BND = 14580.5236 BYR 1 BYR = 0.0001 BND
21 jul 2024 1 BND = 14580.5236 BYR 1 BYR = 0.0001 BND
22 jul 2024 1 BND = 14568.1158 BYR 1 BYR = 0.0001 BND
23 jul 2024 1 BND = 14575.1946 BYR 1 BYR = 0.0001 BND
24 jul 2024 1 BND = 14572.4241 BYR 1 BYR = 0.0001 BND
25 jul 2024 1 BND = 14601.1527 BYR 1 BYR = 0.0001 BND
26 jul 2024 1 BND = 14587.0853 BYR 1 BYR = 0.0001 BND
27 jul 2024 1 BND = 14606.964 BYR 1 BYR = 0.0001 BND
28 jul 2024 1 BND = 14606.964 BYR 1 BYR = 0.0001 BND
29 jul 2024 1 BND = 14582.6121 BYR 1 BYR = 0.0001 BND
30 jul 2024 1 BND = 14576.1666 BYR 1 BYR = 0.0001 BND
31 jul 2024 1 BND = 14646.4156 BYR 1 BYR = 0.0001 BND

Aug 2024

DatumBND-BYRBYR-BND
01 aug 2024 1 BND = 14660.2093 BYR 1 BYR = 0.0001 BND
02 aug 2024 1 BND = 14728.6965 BYR 1 BYR = 0.0001 BND
03 aug 2024 1 BND = 14855.0564 BYR 1 BYR = 0.0001 BND
04 aug 2024 1 BND = 14855.0564 BYR 1 BYR = 0.0001 BND
05 aug 2024 1 BND = 14840.2079 BYR 1 BYR = 0.0001 BND
06 aug 2024 1 BND = 14762.882 BYR 1 BYR = 0.0001 BND
07 aug 2024 1 BND = 14768.6363 BYR 1 BYR = 0.0001 BND
08 aug 2024 1 BND = 14795.3293 BYR 1 BYR = 0.0001 BND
09 aug 2024 1 BND = 14795.6379 BYR 1 BYR = 0.0001 BND
10 aug 2024 1 BND = 14795.6309 BYR 1 BYR = 0.0001 BND
11 aug 2024 1 BND = 14812.8505 BYR 1 BYR = 0.0001 BND
12 aug 2024 1 BND = 14792.6887 BYR 1 BYR = 0.0001 BND
13 aug 2024 1 BND = 14819.2919 BYR 1 BYR = 0.0001 BND
14 aug 2024 1 BND = 14905.0785 BYR 1 BYR = 0.0001 BND
15 aug 2024 1 BND = 14877.3931 BYR 1 BYR = 0.0001 BND
16 aug 2024 1 BND = 14858.6212 BYR 1 BYR = 0.0001 BND
17 aug 2024 1 BND = 14916.9483 BYR 1 BYR = 0.0001 BND
18 aug 2024 1 BND = 14916.9483 BYR 1 BYR = 0.0001 BND
19 aug 2024 1 BND = 14953.7897 BYR 1 BYR = 0.0001 BND
20 aug 2024 1 BND = 14985.952 BYR 1 BYR = 0.0001 BND
21 aug 2024 1 BND = 14983.5292 BYR 1 BYR = 0.0001 BND
22 aug 2024 1 BND = 14978.9454 BYR 1 BYR = 0.0001 BND
23 aug 2024 1 BND = 14976.1181 BYR 1 BYR = 0.0001 BND
24 aug 2024 1 BND = 15100.8137 BYR 1 BYR = 0.0001 BND
25 aug 2024 1 BND = 15100.8137 BYR 1 BYR = 0.0001 BND
26 aug 2024 1 BND = 15043.2723 BYR 1 BYR = 0.0001 BND
27 aug 2024 1 BND = 15033.4889 BYR 1 BYR = 0.0001 BND
28 aug 2024 1 BND = 15039.4122 BYR 1 BYR = 0.0001 BND
29 aug 2024 1 BND = 15066.2063 BYR 1 BYR = 0.0001 BND
30 aug 2024 1 BND = 15042.0489 BYR 1 BYR = 0.0001 BND
31 aug 2024 1 BND = 15042.0508 BYR 1 BYR = 0.0001 BND

Sep 2024

DatumBND-BYRBYR-BND
01 sep 2024 1 BND = 15020.0608 BYR 1 BYR = 0.0001 BND
02 sep 2024 1 BND = 14995.3872 BYR 1 BYR = 0.0001 BND
03 sep 2024 1 BND = 14968.5149 BYR 1 BYR = 0.0001 BND
04 sep 2024 1 BND = 14990.2519 BYR 1 BYR = 0.0001 BND
05 sep 2024 1 BND = 15061.8424 BYR 1 BYR = 0.0001 BND
06 sep 2024 1 BND = 15088.6429 BYR 1 BYR = 0.0001 BND
07 sep 2024 1 BND = 15073.6354 BYR 1 BYR = 0.0001 BND
08 sep 2024 1 BND = 15073.6354 BYR 1 BYR = 0.0001 BND
09 sep 2024 1 BND = 14996.0677 BYR 1 BYR = 0.0001 BND
10 sep 2024 1 BND = 15017.4625 BYR 1 BYR = 0.0001 BND
11 sep 2024 1 BND = 15059.2585 BYR 1 BYR = 0.0001 BND
12 sep 2024 1 BND = 15009.5493 BYR 1 BYR = 0.0001 BND
13 sep 2024 1 BND = 15087.8893 BYR 1 BYR = 0.0001 BND
14 sep 2024 1 BND = 15085.0297 BYR 1 BYR = 0.0001 BND
15 sep 2024 1 BND = 15085.0297 BYR 1 BYR = 0.0001 BND
16 sep 2024 1 BND = 15127.6389 BYR 1 BYR = 0.0001 BND
17 sep 2024 1 BND = 15146.9328 BYR 1 BYR = 0.0001 BND
18 sep 2024 1 BND = 15147.15 BYR 1 BYR = 0.0001 BND
19 sep 2024 1 BND = 15156.7788 BYR 1 BYR = 0.0001 BND
20 sep 2024 1 BND = 15163.9384 BYR 1 BYR = 0.0001 BND
21 sep 2024 1 BND = 15192.4097 BYR 1 BYR = 0.0001 BND
22 sep 2024 1 BND = 15192.4097 BYR 1 BYR = 0.0001 BND
23 sep 2024 1 BND = 15189.0097 BYR 1 BYR = 0.0001 BND
24 sep 2024 1 BND = 15203.9748 BYR 1 BYR = 0.0001 BND
25 sep 2024 1 BND = 15249.1663 BYR 1 BYR = 0.0001 BND
26 sep 2024 1 BND = 15250.8853 BYR 1 BYR = 0.0001 BND
27 sep 2024 1 BND = 15281.5005 BYR 1 BYR = 0.0001 BND
28 sep 2024 1 BND = 15281.5008 BYR 1 BYR = 0.0001 BND
29 sep 2024 1 BND = 15281.5008 BYR 1 BYR = 0.0001 BND
30 sep 2024 1 BND = 15300.0433 BYR 1 BYR = 0.0001 BND

Oct 2024

DatumBND-BYRBYR-BND
01 okt 2024 1 BND = 15234.7567 BYR 1 BYR = 0.0001 BND
02 okt 2024 1 BND = 15215.8716 BYR 1 BYR = 0.0001 BND
03 okt 2024 1 BND = 15106.25 BYR 1 BYR = 0.0001 BND
04 okt 2024 1 BND = 15105.1068 BYR 1 BYR = 0.0001 BND
05 okt 2024 1 BND = 15038.219 BYR 1 BYR = 0.0001 BND
06 okt 2024 1 BND = 15038.219 BYR 1 BYR = 0.0001 BND
07 okt 2024 1 BND = 15036.6966 BYR 1 BYR = 0.0001 BND
08 okt 2024 1 BND = 15036.8877 BYR 1 BYR = 0.0001 BND
09 okt 2024 1 BND = 15027.3557 BYR 1 BYR = 0.0001 BND
10 okt 2024 1 BND = 14978.544 BYR 1 BYR = 0.0001 BND
11 okt 2024 1 BND = 14996.3166 BYR 1 BYR = 0.0001 BND
12 okt 2024 1 BND = 15024.5135 BYR 1 BYR = 0.0001 BND
13 okt 2024 1 BND = 15024.5135 BYR 1 BYR = 0.0001 BND
14 okt 2024 1 BND = 14989.7007 BYR 1 BYR = 0.0001 BND
15 okt 2024 1 BND = 14970.3587 BYR 1 BYR = 0.0001 BND
16 okt 2024 1 BND = 14965.6629 BYR 1 BYR = 0.0001 BND
17 okt 2024 1 BND = 14930.8321 BYR 1 BYR = 0.0001 BND
18 okt 2024 1 BND = 14932.9368 BYR 1 BYR = 0.0001 BND
19 okt 2024 1 BND = 14977.8248 BYR 1 BYR = 0.0001 BND
20 okt 2024 1 BND = 14977.8248 BYR 1 BYR = 0.0001 BND
21 okt 2024 1 BND = 14932.2523 BYR 1 BYR = 0.0001 BND
22 okt 2024 1 BND = 14895.6329 BYR 1 BYR = 0.0001 BND
23 okt 2024 1 BND = 14840.2882 BYR 1 BYR = 0.0001 BND
24 okt 2024 1 BND = 14851.9814 BYR 1 BYR = 0.0001 BND
25 okt 2024 1 BND = 14841.1508 BYR 1 BYR = 0.0001 BND
26 okt 2024 1 BND = 14809.8935 BYR 1 BYR = 0.0001 BND
27 okt 2024 1 BND = 14809.8935 BYR 1 BYR = 0.0001 BND
28 okt 2024 1 BND = 14836.5093 BYR 1 BYR = 0.0001 BND
29 okt 2024 1 BND = 14785.0306 BYR 1 BYR = 0.0001 BND
30 okt 2024 1 BND = 14794.6626 BYR 1 BYR = 0.0001 BND
31 okt 2024 1 BND = 14836.1556 BYR 1 BYR = 0.0001 BND

Nov 2024

DatumBND-BYRBYR-BND
01 nov 2024 1 BND = 14801.8243 BYR 1 BYR = 0.0001 BND
02 nov 2024 1 BND = 14801.8209 BYR 1 BYR = 0.0001 BND
03 nov 2024 1 BND = 14822.252 BYR 1 BYR = 0.0001 BND
04 nov 2024 1 BND = 14886.0411 BYR 1 BYR = 0.0001 BND
05 nov 2024 1 BND = 14886.8188 BYR 1 BYR = 0.0001 BND
06 nov 2024 1 BND = 14675.4024 BYR 1 BYR = 0.0001 BND
07 nov 2024 1 BND = 14777.8534 BYR 1 BYR = 0.0001 BND
08 nov 2024 1 BND = 14821.3578 BYR 1 BYR = 0.0001 BND
09 nov 2024 1 BND = 14746.4094 BYR 1 BYR = 0.0001 BND
10 nov 2024 1 BND = 14746.4094 BYR 1 BYR = 0.0001 BND
11 nov 2024 1 BND = 14713.2477 BYR 1 BYR = 0.0001 BND
12 nov 2024 1 BND = 14636.2869 BYR 1 BYR = 0.0001 BND
13 nov 2024 1 BND = 14654.5734 BYR 1 BYR = 0.0001 BND
14 nov 2024 1 BND = 14565.5522 BYR 1 BYR = 0.0001 BND
15 nov 2024 1 BND = 14610.43 BYR 1 BYR = 0.0001 BND
16 nov 2024 1 BND = 14576.2948 BYR 1 BYR = 0.0001 BND
17 nov 2024 1 BND = 14576.2948 BYR 1 BYR = 0.0001 BND
18 nov 2024 1 BND = 14570.9038 BYR 1 BYR = 0.0001 BND
19 nov 2024 1 BND = 14629.4238 BYR 1 BYR = 0.0001 BND
20 nov 2024 1 BND = 14592.8434 BYR 1 BYR = 0.0001 BND
21 nov 2024 1 BND = 14586.0375 BYR 1 BYR = 0.0001 BND
22 nov 2024 1 BND = 14530.734 BYR 1 BYR = 0.0001 BND
23 nov 2024 1 BND = 14545.7403 BYR 1 BYR = 0.0001 BND
24 nov 2024 1 BND = 14545.7403 BYR 1 BYR = 0.0001 BND
25 nov 2024 1 BND = 14541.7046 BYR 1 BYR = 0.0001 BND
26 nov 2024 1 BND = 14599.2075 BYR 1 BYR = 0.0001 BND
27 nov 2024 1 BND = 14587.9151 BYR 1 BYR = 0.0001 BND
28 nov 2024 1 BND = 14584.3792 BYR 1 BYR = 0.0001 BND
29 nov 2024 1 BND = 14621.1861 BYR 1 BYR = 0.0001 BND
30 nov 2024 1 BND = 14658.4422 BYR 1 BYR = 0.0001 BND

Dec 2024

DatumBND-BYRBYR-BND
01 dec 2024 1 BND = 14658.4422 BYR 1 BYR = 0.0001 BND
02 dec 2024 1 BND = 14577.525 BYR 1 BYR = 0.0001 BND
03 dec 2024 1 BND = 14566.1944 BYR 1 BYR = 0.0001 BND
04 dec 2024 1 BND = 14548.6171 BYR 1 BYR = 0.0001 BND
05 dec 2024 1 BND = 14611.6682 BYR 1 BYR = 0.0001 BND
06 dec 2024 1 BND = 14624.8358 BYR 1 BYR = 0.0001 BND
07 dec 2024 1 BND = 14612.6052 BYR 1 BYR = 0.0001 BND
08 dec 2024 1 BND = 14612.6052 BYR 1 BYR = 0.0001 BND
09 dec 2024 1 BND = 14625.432 BYR 1 BYR = 0.0001 BND
10 dec 2024 1 BND = 14608.5331 BYR 1 BYR = 0.0001 BND
11 dec 2024 1 BND = 14601.4803 BYR 1 BYR = 0.0001 BND
12 dec 2024 1 BND = 14571.3062 BYR 1 BYR = 0.0001 BND
13 dec 2024 1 BND = 14537.6314 BYR 1 BYR = 0.0001 BND
14 dec 2024 1 BND = 14556.6112 BYR 1 BYR = 0.0001 BND
15 dec 2024 1 BND = 14556.6112 BYR 1 BYR = 0.0001 BND
16 dec 2024 1 BND = 14528.3909 BYR 1 BYR = 0.0001 BND
17 dec 2024 1 BND = 14507.0171 BYR 1 BYR = 0.0001 BND
18 dec 2024 1 BND = 14509.5823 BYR 1 BYR = 0.0001 BND
19 dec 2024 1 BND = 14423.3449 BYR 1 BYR = 0.0001 BND
20 dec 2024 1 BND = 14435.8569 BYR 1 BYR = 0.0001 BND
21 dec 2024 1 BND = 14489.9502 BYR 1 BYR = 0.0001 BND
22 dec 2024 1 BND = 14489.9502 BYR 1 BYR = 0.0001 BND
23 dec 2024 1 BND = 14425.1058 BYR 1 BYR = 0.0001 BND
24 dec 2024 1 BND = 14432.7481 BYR 1 BYR = 0.0001 BND
25 dec 2024 1 BND = 14447.1122 BYR 1 BYR = 0.0001 BND
26 dec 2024 1 BND = 14447.1106 BYR 1 BYR = 0.0001 BND
27 dec 2024 1 BND = 14424.9926 BYR 1 BYR = 0.0001 BND
28 dec 2024 1 BND = 14408.7548 BYR 1 BYR = 0.0001 BND
29 dec 2024 1 BND = 14408.7548 BYR 1 BYR = 0.0001 BND
30 dec 2024 1 BND = 14467.1813 BYR 1 BYR = 0.0001 BND
31 dec 2024 1 BND = 14377.6362 BYR 1 BYR = 0.0001 BND

BND-BYR och BYR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Vitryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats