currencystats247.com

CurrencyStats247 > Växelkurser > BND-BWP och BWP-BND växelkurser - 2025

BND-BWP och BWP-BND växelkurser - 2025

BND-BWP och BWP-BND växelkurser

Se växelkurserna för BND-BWP BWP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 10,283 BWP
1 BWP = 0,0972 BND

Jan 2025

DatumBND-BWPBWP-BND
01 jan 2025 1 BND = 10.2739 BWP 1 BWP = 0.0973 BND
02 jan 2025 1 BND = 10.1886 BWP 1 BWP = 0.0981 BND
03 jan 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
04 jan 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
05 jan 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
06 jan 2025 1 BND = 10.1871 BWP 1 BWP = 0.0982 BND
07 jan 2025 1 BND = 10.1813 BWP 1 BWP = 0.0982 BND
08 jan 2025 1 BND = 10.2369 BWP 1 BWP = 0.0977 BND
09 jan 2025 1 BND = 10.2384 BWP 1 BWP = 0.0977 BND
10 jan 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
11 jan 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
12 jan 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
13 jan 2025 1 BND = 10.2975 BWP 1 BWP = 0.0971 BND
14 jan 2025 1 BND = 10.2758 BWP 1 BWP = 0.0973 BND
15 jan 2025 1 BND = 10.2632 BWP 1 BWP = 0.0974 BND
16 jan 2025 1 BND = 10.2531 BWP 1 BWP = 0.0975 BND
17 jan 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
18 jan 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
19 jan 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
20 jan 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
21 jan 2025 1 BND = 10.2321 BWP 1 BWP = 0.0977 BND
22 jan 2025 1 BND = 10.2336 BWP 1 BWP = 0.0977 BND
23 jan 2025 1 BND = 10.2295 BWP 1 BWP = 0.0978 BND
24 jan 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
25 jan 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
26 jan 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
27 jan 2025 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
28 jan 2025 1 BND = 10.2916 BWP 1 BWP = 0.0972 BND
29 jan 2025 1 BND = 10.3018 BWP 1 BWP = 0.0971 BND
30 jan 2025 1 BND = 10.2556 BWP 1 BWP = 0.0975 BND
31 jan 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND

Feb 2025

DatumBND-BWPBWP-BND
01 feb 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND
02 feb 2025 1 BND = 10.2635 BWP 1 BWP = 0.0974 BND
03 feb 2025 1 BND = 10.2823 BWP 1 BWP = 0.0973 BND
04 feb 2025 1 BND = 10.2942 BWP 1 BWP = 0.0971 BND
05 feb 2025 1 BND = 10.2887 BWP 1 BWP = 0.0972 BND
06 feb 2025 1 BND = 10.2703 BWP 1 BWP = 0.0974 BND
07 feb 2025 1 BND = 10.242 BWP 1 BWP = 0.0976 BND
08 feb 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
09 feb 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
10 feb 2025 1 BND = 10.2244 BWP 1 BWP = 0.0978 BND
11 feb 2025 1 BND = 10.2229 BWP 1 BWP = 0.0978 BND
12 feb 2025 1 BND = 10.2281 BWP 1 BWP = 0.0978 BND
13 feb 2025 1 BND = 10.2269 BWP 1 BWP = 0.0978 BND
14 feb 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
15 feb 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
16 feb 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
17 feb 2025 1 BND = 10.2924 BWP 1 BWP = 0.0972 BND
18 feb 2025 1 BND = 10.2853 BWP 1 BWP = 0.0972 BND
19 feb 2025 1 BND = 10.3092 BWP 1 BWP = 0.097 BND
20 feb 2025 1 BND = 10.3415 BWP 1 BWP = 0.0967 BND
21 feb 2025 1 BND = 10.2977 BWP 1 BWP = 0.0971 BND
22 feb 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
23 feb 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
24 feb 2025 1 BND = 10.295 BWP 1 BWP = 0.0971 BND
25 feb 2025 1 BND = 10.2889 BWP 1 BWP = 0.0972 BND
26 feb 2025 1 BND = 10.2976 BWP 1 BWP = 0.0971 BND
27 feb 2025 1 BND = 10.2898 BWP 1 BWP = 0.0972 BND
28 feb 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND

Mar 2025

DatumBND-BWPBWP-BND
01 mar 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND
02 mar 2025 1 BND = 10.2646 BWP 1 BWP = 0.0974 BND
03 mar 2025 1 BND = 10.3079 BWP 1 BWP = 0.097 BND
04 mar 2025 1 BND = 10.2989 BWP 1 BWP = 0.0971 BND
05 mar 2025 1 BND = 10.2864 BWP 1 BWP = 0.0972 BND
06 mar 2025 1 BND = 10.2744 BWP 1 BWP = 0.0973 BND
07 mar 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
08 mar 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
09 mar 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
10 mar 2025 1 BND = 10.2631 BWP 1 BWP = 0.0974 BND
11 mar 2025 1 BND = 10.2415 BWP 1 BWP = 0.0976 BND
12 mar 2025 1 BND = 10.2747 BWP 1 BWP = 0.0973 BND
13 mar 2025 1 BND = 10.2537 BWP 1 BWP = 0.0975 BND
14 mar 2025 1 BND = 10.2077 BWP 1 BWP = 0.098 BND
15 mar 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
16 mar 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
17 mar 2025 1 BND = 10.2108 BWP 1 BWP = 0.0979 BND
18 mar 2025 1 BND = 10.1911 BWP 1 BWP = 0.0981 BND
19 mar 2025 1 BND = 10.2057 BWP 1 BWP = 0.098 BND
20 mar 2025 1 BND = 10.2181 BWP 1 BWP = 0.0979 BND
21 mar 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
22 mar 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
23 mar 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
24 mar 2025 1 BND = 10.1802 BWP 1 BWP = 0.0982 BND
25 mar 2025 1 BND = 10.2019 BWP 1 BWP = 0.098 BND
26 mar 2025 1 BND = 10.232 BWP 1 BWP = 0.0977 BND
27 mar 2025 1 BND = 10.2048 BWP 1 BWP = 0.098 BND
28 mar 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
29 mar 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
30 mar 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
31 mar 2025 1 BND = 10.2183 BWP 1 BWP = 0.0979 BND

Apr 2025

DatumBND-BWPBWP-BND
01 apr 2025 1 BND = 10.2205 BWP 1 BWP = 0.0978 BND
02 apr 2025 1 BND = 10.2999 BWP 1 BWP = 0.0971 BND
03 apr 2025 1 BND = 10.3572 BWP 1 BWP = 0.0966 BND
04 apr 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
05 apr 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
06 apr 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
07 apr 2025 1 BND = 10.4404 BWP 1 BWP = 0.0958 BND
08 apr 2025 1 BND = 10.449 BWP 1 BWP = 0.0957 BND
09 apr 2025 1 BND = 10.5327 BWP 1 BWP = 0.0949 BND
10 apr 2025 1 BND = 10.5544 BWP 1 BWP = 0.0947 BND
11 apr 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
12 apr 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
13 apr 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
14 apr 2025 1 BND = 10.4927 BWP 1 BWP = 0.0953 BND
15 apr 2025 1 BND = 10.4833 BWP 1 BWP = 0.0954 BND
16 apr 2025 1 BND = 10.4882 BWP 1 BWP = 0.0953 BND
17 apr 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
18 apr 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
19 apr 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND

BND-BWP och BWP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats