> BND-BWP och BWP-BND växelkurser - 2025

BND-BWP och BWP-BND växelkurser - 2025

BND-BWP och BWP-BND växelkurser

Se växelkurserna för BND-BWP BWP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 10,3548 BWP

1 BWP = 0,0966 BND

1år 2år 3år

BND till BWPBWP till BND

Jan 2025

Datum	BND-BWP	BWP-BND
01 jan 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 jan 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 jan 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 jan 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 jan 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 jan 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 jan 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 jan 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 jan 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 jan 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 jan 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 jan 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 jan 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 jan 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 jan 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 jan 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 jan 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 jan 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 jan 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 jan 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 jan 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 jan 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Datum	BND-BWP	BWP-BND
01 feb 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 feb 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 feb 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 feb 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 feb 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 feb 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 feb 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 feb 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 feb 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 feb 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 feb 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 feb 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 feb 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 feb 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 feb 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 feb 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 feb 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 feb 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 feb 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 feb 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 feb 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 feb 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 feb 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 feb 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 feb 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Datum	BND-BWP	BWP-BND
01 mar 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 mar 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 mar 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 mar 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 mar 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 mar 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 mar 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 mar 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 mar 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 mar 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 mar 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 mar 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 mar 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 mar 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 mar 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 mar 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 mar 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 mar 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 mar 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 mar 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Datum	BND-BWP	BWP-BND
01 apr 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 apr 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 apr 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 apr 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 apr 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 apr 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 apr 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 apr 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 apr 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 apr 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 apr 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 apr 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 apr 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 apr 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 apr 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 apr 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Datum	BND-BWP	BWP-BND
01 maj 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 maj 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 maj 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 maj 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 maj 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 maj 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 maj 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 maj 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 maj 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 maj 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 maj 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 maj 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 maj 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 maj 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 maj 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 maj 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 maj 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 maj 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 maj 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 maj 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 maj 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 maj 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 maj 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 maj 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 maj 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 maj 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 maj 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 maj 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 maj 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 maj 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 maj 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Datum	BND-BWP	BWP-BND
01 jun 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 jun 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 jun 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 jun 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 jun 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 jun 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 jun 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 jun 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 jun 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 jun 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 jun 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
15 jun 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
16 jun 2025	1 BND = 10.4285 BWP	1 BWP = 0.0959 BND
17 jun 2025	1 BND = 10.4366 BWP	1 BWP = 0.0958 BND
18 jun 2025	1 BND = 10.5026 BWP	1 BWP = 0.0952 BND
19 jun 2025	1 BND = 10.4674 BWP	1 BWP = 0.0955 BND
20 jun 2025	1 BND = 10.491 BWP	1 BWP = 0.0953 BND
21 jun 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
22 jun 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
23 jun 2025	1 BND = 10.456 BWP	1 BWP = 0.0956 BND
24 jun 2025	1 BND = 10.4018 BWP	1 BWP = 0.0961 BND
25 jun 2025	1 BND = 10.4252 BWP	1 BWP = 0.0959 BND
26 jun 2025	1 BND = 10.4199 BWP	1 BWP = 0.096 BND
27 jun 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
28 jun 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
29 jun 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
30 jun 2025	1 BND = 10.4389 BWP	1 BWP = 0.0958 BND

Jul 2025

Datum	BND-BWP	BWP-BND
01 jul 2025	1 BND = 10.4094 BWP	1 BWP = 0.0961 BND
02 jul 2025	1 BND = 10.4183 BWP	1 BWP = 0.096 BND
03 jul 2025	1 BND = 10.3749 BWP	1 BWP = 0.0964 BND
04 jul 2025	1 BND = 10.4002 BWP	1 BWP = 0.0962 BND
05 jul 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
06 jul 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
07 jul 2025	1 BND = 10.4312 BWP	1 BWP = 0.0959 BND
08 jul 2025	1 BND = 10.4432 BWP	1 BWP = 0.0958 BND
09 jul 2025	1 BND = 10.4296 BWP	1 BWP = 0.0959 BND
10 jul 2025	1 BND = 10.4194 BWP	1 BWP = 0.096 BND
11 jul 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
12 jul 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
13 jul 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
14 jul 2025	1 BND = 10.4179 BWP	1 BWP = 0.096 BND
15 jul 2025	1 BND = 10.4957 BWP	1 BWP = 0.0953 BND
16 jul 2025	1 BND = 10.5148 BWP	1 BWP = 0.0951 BND
17 jul 2025	1 BND = 10.5006 BWP	1 BWP = 0.0952 BND
18 jul 2025	1 BND = 10.4598 BWP	1 BWP = 0.0956 BND
19 jul 2025	1 BND = 10.4598 BWP	1 BWP = 0.0956 BND

BND-BWP och BWP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Botswana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter