> BND-BSD och BSD-BND växelkurser - 2025

BND-BSD och BSD-BND växelkurser - 2025

BND-BSD och BSD-BND växelkurser

Se växelkurserna för BND-BSD BSD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 0,751 BSD

1 BSD = 1,3315 BND

1år 2år 3år

BND till BSDBSD till BND

Jan 2025

Datum	BND-BSD	BSD-BND
01 jan 2025	1 BND = 0.7376 BSD	1 BSD = 1.3557 BND
02 jan 2025	1 BND = 0.7326 BSD	1 BSD = 1.3651 BND
03 jan 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
04 jan 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
05 jan 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
06 jan 2025	1 BND = 0.7355 BSD	1 BSD = 1.3596 BND
07 jan 2025	1 BND = 0.7346 BSD	1 BSD = 1.3614 BND
08 jan 2025	1 BND = 0.7305 BSD	1 BSD = 1.3689 BND
09 jan 2025	1 BND = 0.7305 BSD	1 BSD = 1.3689 BND
10 jan 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
11 jan 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
12 jan 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
13 jan 2025	1 BND = 0.7275 BSD	1 BSD = 1.3745 BND
14 jan 2025	1 BND = 0.73 BSD	1 BSD = 1.3698 BND
15 jan 2025	1 BND = 0.7312 BSD	1 BSD = 1.3675 BND
16 jan 2025	1 BND = 0.7315 BSD	1 BSD = 1.3671 BND
17 jan 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
18 jan 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
19 jan 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
20 jan 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
21 jan 2025	1 BND = 0.7351 BSD	1 BSD = 1.3603 BND
22 jan 2025	1 BND = 0.7352 BSD	1 BSD = 1.3601 BND
23 jan 2025	1 BND = 0.737 BSD	1 BSD = 1.3568 BND
24 jan 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
25 jan 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
26 jan 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
27 jan 2025	1 BND = 0.7442 BSD	1 BSD = 1.3437 BND
28 jan 2025	1 BND = 0.7394 BSD	1 BSD = 1.3524 BND
29 jan 2025	1 BND = 0.7402 BSD	1 BSD = 1.351 BND
30 jan 2025	1 BND = 0.74 BSD	1 BSD = 1.3514 BND
31 jan 2025	1 BND = 0.7369 BSD	1 BSD = 1.357 BND

Feb 2025

Datum	BND-BSD	BSD-BND
01 feb 2025	1 BND = 0.7369 BSD	1 BSD = 1.357 BND
02 feb 2025	1 BND = 0.7369 BSD	1 BSD = 1.3571 BND
03 feb 2025	1 BND = 0.7315 BSD	1 BSD = 1.367 BND
04 feb 2025	1 BND = 0.737 BSD	1 BSD = 1.3568 BND
05 feb 2025	1 BND = 0.7413 BSD	1 BSD = 1.3489 BND
06 feb 2025	1 BND = 0.7389 BSD	1 BSD = 1.3533 BND
07 feb 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
08 feb 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
09 feb 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
10 feb 2025	1 BND = 0.7387 BSD	1 BSD = 1.3537 BND
11 feb 2025	1 BND = 0.7375 BSD	1 BSD = 1.3558 BND
12 feb 2025	1 BND = 0.7389 BSD	1 BSD = 1.3533 BND
13 feb 2025	1 BND = 0.7388 BSD	1 BSD = 1.3535 BND
14 feb 2025	1 BND = 0.7453 BSD	1 BSD = 1.3418 BND
15 feb 2025	1 BND = 0.7453 BSD	1 BSD = 1.3417 BND
16 feb 2025	1 BND = 0.7453 BSD	1 BSD = 1.3417 BND
17 feb 2025	1 BND = 0.7457 BSD	1 BSD = 1.341 BND
18 feb 2025	1 BND = 0.7452 BSD	1 BSD = 1.3419 BND
19 feb 2025	1 BND = 0.7443 BSD	1 BSD = 1.3435 BND
20 feb 2025	1 BND = 0.7472 BSD	1 BSD = 1.3383 BND
21 feb 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
22 feb 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
23 feb 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
24 feb 2025	1 BND = 0.7474 BSD	1 BSD = 1.338 BND
25 feb 2025	1 BND = 0.747 BSD	1 BSD = 1.3387 BND
26 feb 2025	1 BND = 0.7471 BSD	1 BSD = 1.3385 BND
27 feb 2025	1 BND = 0.7455 BSD	1 BSD = 1.3414 BND
28 feb 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND

Mar 2025

Datum	BND-BSD	BSD-BND
01 mar 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
02 mar 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
03 mar 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
04 mar 2025	1 BND = 0.7451 BSD	1 BSD = 1.342 BND
05 mar 2025	1 BND = 0.7478 BSD	1 BSD = 1.3372 BND
06 mar 2025	1 BND = 0.7505 BSD	1 BSD = 1.3324 BND
07 mar 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
08 mar 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
09 mar 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
10 mar 2025	1 BND = 0.7512 BSD	1 BSD = 1.3311 BND
11 mar 2025	1 BND = 0.7507 BSD	1 BSD = 1.3321 BND
12 mar 2025	1 BND = 0.7495 BSD	1 BSD = 1.3342 BND
13 mar 2025	1 BND = 0.7485 BSD	1 BSD = 1.3359 BND
14 mar 2025	1 BND = 0.7492 BSD	1 BSD = 1.3348 BND
15 mar 2025	1 BND = 0.7492 BSD	1 BSD = 1.3347 BND
16 mar 2025	1 BND = 0.7492 BSD	1 BSD = 1.3347 BND
17 mar 2025	1 BND = 0.751 BSD	1 BSD = 1.3316 BND
18 mar 2025	1 BND = 0.7505 BSD	1 BSD = 1.3324 BND
19 mar 2025	1 BND = 0.7502 BSD	1 BSD = 1.3331 BND
20 mar 2025	1 BND = 0.7489 BSD	1 BSD = 1.3352 BND
21 mar 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
22 mar 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
23 mar 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
24 mar 2025	1 BND = 0.7477 BSD	1 BSD = 1.3374 BND
25 mar 2025	1 BND = 0.7483 BSD	1 BSD = 1.3364 BND
26 mar 2025	1 BND = 0.7474 BSD	1 BSD = 1.3379 BND
27 mar 2025	1 BND = 0.7465 BSD	1 BSD = 1.3397 BND
28 mar 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
29 mar 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
30 mar 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
31 mar 2025	1 BND = 0.7448 BSD	1 BSD = 1.3426 BND

Apr 2025

Datum	BND-BSD	BSD-BND
01 apr 2025	1 BND = 0.7445 BSD	1 BSD = 1.3432 BND
02 apr 2025	1 BND = 0.7442 BSD	1 BSD = 1.3438 BND
03 apr 2025	1 BND = 0.7484 BSD	1 BSD = 1.3362 BND
04 apr 2025	1 BND = 0.748 BSD	1 BSD = 1.337 BND
05 apr 2025	1 BND = 0.7479 BSD	1 BSD = 1.337 BND
06 apr 2025	1 BND = 0.7479 BSD	1 BSD = 1.337 BND
07 apr 2025	1 BND = 0.7423 BSD	1 BSD = 1.3472 BND
08 apr 2025	1 BND = 0.7403 BSD	1 BSD = 1.3509 BND
09 apr 2025	1 BND = 0.7425 BSD	1 BSD = 1.3468 BND
10 apr 2025	1 BND = 0.7483 BSD	1 BSD = 1.3363 BND
11 apr 2025	1 BND = 0.7573 BSD	1 BSD = 1.3204 BND
12 apr 2025	1 BND = 0.7573 BSD	1 BSD = 1.3205 BND
13 apr 2025	1 BND = 0.7573 BSD	1 BSD = 1.3205 BND
14 apr 2025	1 BND = 0.7601 BSD	1 BSD = 1.3155 BND
15 apr 2025	1 BND = 0.76 BSD	1 BSD = 1.3157 BND
16 apr 2025	1 BND = 0.7609 BSD	1 BSD = 1.3143 BND
17 apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
18 apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
19 apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
20 apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
21 apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
22 apr 2025	1 BND = 0.7647 BSD	1 BSD = 1.3076 BND
23 apr 2025	1 BND = 0.7626 BSD	1 BSD = 1.3113 BND
24 apr 2025	1 BND = 0.7625 BSD	1 BSD = 1.3115 BND
25 apr 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
26 apr 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
27 apr 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
28 apr 2025	1 BND = 0.7611 BSD	1 BSD = 1.3139 BND
29 apr 2025	1 BND = 0.7631 BSD	1 BSD = 1.3104 BND
30 apr 2025	1 BND = 0.7654 BSD	1 BSD = 1.3065 BND

May 2025

Datum	BND-BSD	BSD-BND
01 maj 2025	1 BND = 0.7654 BSD	1 BSD = 1.3065 BND
02 maj 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
03 maj 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
04 maj 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
05 maj 2025	1 BND = 0.7759 BSD	1 BSD = 1.2888 BND
06 maj 2025	1 BND = 0.7753 BSD	1 BSD = 1.2899 BND
07 maj 2025	1 BND = 0.7746 BSD	1 BSD = 1.2911 BND
08 maj 2025	1 BND = 0.7712 BSD	1 BSD = 1.2966 BND
09 maj 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
10 maj 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
11 maj 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
12 maj 2025	1 BND = 0.7649 BSD	1 BSD = 1.3074 BND
13 maj 2025	1 BND = 0.7662 BSD	1 BSD = 1.3052 BND
14 maj 2025	1 BND = 0.7709 BSD	1 BSD = 1.2971 BND
15 maj 2025	1 BND = 0.7694 BSD	1 BSD = 1.2997 BND
16 maj 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
17 maj 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
18 maj 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
19 maj 2025	1 BND = 0.7729 BSD	1 BSD = 1.2938 BND
20 maj 2025	1 BND = 0.7714 BSD	1 BSD = 1.2964 BND
21 maj 2025	1 BND = 0.7758 BSD	1 BSD = 1.2889 BND
22 maj 2025	1 BND = 0.7741 BSD	1 BSD = 1.2919 BND
23 maj 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
24 maj 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
25 maj 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
26 maj 2025	1 BND = 0.7789 BSD	1 BSD = 1.2839 BND
27 maj 2025	1 BND = 0.7763 BSD	1 BSD = 1.2882 BND
28 maj 2025	1 BND = 0.7764 BSD	1 BSD = 1.2881 BND
29 maj 2025	1 BND = 0.7755 BSD	1 BSD = 1.2894 BND
30 maj 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND
31 maj 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND

Jun 2025

Datum	BND-BSD	BSD-BND
01 jun 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND
02 jun 2025	1 BND = 0.7772 BSD	1 BSD = 1.2867 BND
03 jun 2025	1 BND = 0.7772 BSD	1 BSD = 1.2867 BND

BND-BSD och BSD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter