> BND-BRL och BRL-BND växelkurser - 2025

BND-BRL och BRL-BND växelkurser - 2025

BND-BRL och BRL-BND växelkurser

Se växelkurserna för BND-BRL BRL-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 4,3656 BRL

1 BRL = 0,2291 BND

1år 2år 3år

BND till BRLBRL till BND

Jan 2025

Datum	BND-BRL	BRL-BND
01 jan 2025	1 BND = 4.5611 BRL	1 BRL = 0.2192 BND
02 jan 2025	1 BND = 4.559 BRL	1 BRL = 0.2193 BND
03 jan 2025	1 BND = 4.518 BRL	1 BRL = 0.2213 BND
04 jan 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
05 jan 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
06 jan 2025	1 BND = 4.4837 BRL	1 BRL = 0.223 BND
07 jan 2025	1 BND = 4.4774 BRL	1 BRL = 0.2233 BND
08 jan 2025	1 BND = 4.4744 BRL	1 BRL = 0.2235 BND
09 jan 2025	1 BND = 4.4696 BRL	1 BRL = 0.2237 BND
10 jan 2025	1 BND = 4.4308 BRL	1 BRL = 0.2257 BND
11 jan 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
12 jan 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
13 jan 2025	1 BND = 4.4343 BRL	1 BRL = 0.2255 BND
14 jan 2025	1 BND = 4.4287 BRL	1 BRL = 0.2258 BND
15 jan 2025	1 BND = 4.4192 BRL	1 BRL = 0.2263 BND
16 jan 2025	1 BND = 4.3912 BRL	1 BRL = 0.2277 BND
17 jan 2025	1 BND = 4.4442 BRL	1 BRL = 0.225 BND
18 jan 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
19 jan 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
20 jan 2025	1 BND = 4.4393 BRL	1 BRL = 0.2253 BND
21 jan 2025	1 BND = 4.4481 BRL	1 BRL = 0.2248 BND
22 jan 2025	1 BND = 4.4418 BRL	1 BRL = 0.2251 BND
23 jan 2025	1 BND = 4.3893 BRL	1 BRL = 0.2278 BND
24 jan 2025	1 BND = 4.382 BRL	1 BRL = 0.2282 BND
25 jan 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
26 jan 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
27 jan 2025	1 BND = 4.4223 BRL	1 BRL = 0.2261 BND
28 jan 2025	1 BND = 4.3652 BRL	1 BRL = 0.2291 BND
29 jan 2025	1 BND = 4.3251 BRL	1 BRL = 0.2312 BND
30 jan 2025	1 BND = 4.3724 BRL	1 BRL = 0.2287 BND
31 jan 2025	1 BND = 4.3258 BRL	1 BRL = 0.2312 BND

Feb 2025

Datum	BND-BRL	BRL-BND
01 feb 2025	1 BND = 4.3065 BRL	1 BRL = 0.2322 BND
02 feb 2025	1 BND = 4.2993 BRL	1 BRL = 0.2326 BND
03 feb 2025	1 BND = 4.2847 BRL	1 BRL = 0.2334 BND
04 feb 2025	1 BND = 4.2814 BRL	1 BRL = 0.2336 BND
05 feb 2025	1 BND = 4.2858 BRL	1 BRL = 0.2333 BND
06 feb 2025	1 BND = 4.295 BRL	1 BRL = 0.2328 BND
07 feb 2025	1 BND = 4.268 BRL	1 BRL = 0.2343 BND
08 feb 2025	1 BND = 4.2797 BRL	1 BRL = 0.2337 BND
09 feb 2025	1 BND = 4.2799 BRL	1 BRL = 0.2336 BND
10 feb 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
11 feb 2025	1 BND = 4.272 BRL	1 BRL = 0.2341 BND
12 feb 2025	1 BND = 4.2595 BRL	1 BRL = 0.2348 BND
13 feb 2025	1 BND = 4.2724 BRL	1 BRL = 0.2341 BND
14 feb 2025	1 BND = 4.2738 BRL	1 BRL = 0.234 BND
15 feb 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
16 feb 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
17 feb 2025	1 BND = 4.257 BRL	1 BRL = 0.2349 BND
18 feb 2025	1 BND = 4.2483 BRL	1 BRL = 0.2354 BND
19 feb 2025	1 BND = 4.2596 BRL	1 BRL = 0.2348 BND
20 feb 2025	1 BND = 4.2567 BRL	1 BRL = 0.2349 BND
21 feb 2025	1 BND = 4.2714 BRL	1 BRL = 0.2341 BND
22 feb 2025	1 BND = 4.287 BRL	1 BRL = 0.2333 BND
23 feb 2025	1 BND = 4.2871 BRL	1 BRL = 0.2333 BND
24 feb 2025	1 BND = 4.2755 BRL	1 BRL = 0.2339 BND
25 feb 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
26 feb 2025	1 BND = 4.296 BRL	1 BRL = 0.2328 BND
27 feb 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
28 feb 2025	1 BND = 4.3318 BRL	1 BRL = 0.2308 BND

Mar 2025

Datum	BND-BRL	BRL-BND
01 mar 2025	1 BND = 4.3675 BRL	1 BRL = 0.229 BND
02 mar 2025	1 BND = 4.3566 BRL	1 BRL = 0.2295 BND
03 mar 2025	1 BND = 4.4018 BRL	1 BRL = 0.2272 BND
04 mar 2025	1 BND = 4.5723 BRL	1 BRL = 0.2187 BND
05 mar 2025	1 BND = 4.409 BRL	1 BRL = 0.2268 BND
06 mar 2025	1 BND = 4.3143 BRL	1 BRL = 0.2318 BND
07 mar 2025	1 BND = 4.3328 BRL	1 BRL = 0.2308 BND
08 mar 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
09 mar 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
10 mar 2025	1 BND = 4.3575 BRL	1 BRL = 0.2295 BND
11 mar 2025	1 BND = 4.3864 BRL	1 BRL = 0.228 BND
12 mar 2025	1 BND = 4.3631 BRL	1 BRL = 0.2292 BND
13 mar 2025	1 BND = 4.352 BRL	1 BRL = 0.2298 BND
14 mar 2025	1 BND = 4.3284 BRL	1 BRL = 0.231 BND
15 mar 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
16 mar 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
17 mar 2025	1 BND = 4.2863 BRL	1 BRL = 0.2333 BND
18 mar 2025	1 BND = 4.2843 BRL	1 BRL = 0.2334 BND
19 mar 2025	1 BND = 4.2642 BRL	1 BRL = 0.2345 BND
20 mar 2025	1 BND = 4.238 BRL	1 BRL = 0.236 BND
21 mar 2025	1 BND = 4.2907 BRL	1 BRL = 0.2331 BND
22 mar 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
23 mar 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
24 mar 2025	1 BND = 4.2795 BRL	1 BRL = 0.2337 BND
25 mar 2025	1 BND = 4.3035 BRL	1 BRL = 0.2324 BND
26 mar 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
27 mar 2025	1 BND = 4.3009 BRL	1 BRL = 0.2325 BND
28 mar 2025	1 BND = 4.2895 BRL	1 BRL = 0.2331 BND
29 mar 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
30 mar 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
31 mar 2025	1 BND = 4.2917 BRL	1 BRL = 0.233 BND

Apr 2025

Datum	BND-BRL	BRL-BND
01 apr 2025	1 BND = 4.2553 BRL	1 BRL = 0.235 BND
02 apr 2025	1 BND = 4.2297 BRL	1 BRL = 0.2364 BND
03 apr 2025	1 BND = 4.3002 BRL	1 BRL = 0.2325 BND
04 apr 2025	1 BND = 4.2208 BRL	1 BRL = 0.2369 BND
05 apr 2025	1 BND = 4.3447 BRL	1 BRL = 0.2302 BND
06 apr 2025	1 BND = 4.3447 BRL	1 BRL = 0.2302 BND
07 apr 2025	1 BND = 4.3609 BRL	1 BRL = 0.2293 BND
08 apr 2025	1 BND = 4.3826 BRL	1 BRL = 0.2282 BND
09 apr 2025	1 BND = 4.4683 BRL	1 BRL = 0.2238 BND
10 apr 2025	1 BND = 4.3565 BRL	1 BRL = 0.2295 BND
11 apr 2025	1 BND = 4.4566 BRL	1 BRL = 0.2244 BND
12 apr 2025	1 BND = 4.449 BRL	1 BRL = 0.2248 BND
13 apr 2025	1 BND = 4.449 BRL	1 BRL = 0.2248 BND
14 apr 2025	1 BND = 4.4593 BRL	1 BRL = 0.2242 BND
15 apr 2025	1 BND = 4.4468 BRL	1 BRL = 0.2249 BND
16 apr 2025	1 BND = 4.5373 BRL	1 BRL = 0.2204 BND
17 apr 2025	1 BND = 4.4856 BRL	1 BRL = 0.2229 BND
18 apr 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
19 apr 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
20 apr 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
21 apr 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
22 apr 2025	1 BND = 4.4411 BRL	1 BRL = 0.2252 BND
23 apr 2025	1 BND = 4.3466 BRL	1 BRL = 0.2301 BND
24 apr 2025	1 BND = 4.3858 BRL	1 BRL = 0.228 BND
25 apr 2025	1 BND = 4.3256 BRL	1 BRL = 0.2312 BND
26 apr 2025	1 BND = 4.3295 BRL	1 BRL = 0.231 BND
27 apr 2025	1 BND = 4.3295 BRL	1 BRL = 0.231 BND
28 apr 2025	1 BND = 4.3353 BRL	1 BRL = 0.2307 BND
29 apr 2025	1 BND = 4.3183 BRL	1 BRL = 0.2316 BND
30 apr 2025	1 BND = 4.3029 BRL	1 BRL = 0.2324 BND

May 2025

Datum	BND-BRL	BRL-BND
01 maj 2025	1 BND = 4.3469 BRL	1 BRL = 0.23 BND
02 maj 2025	1 BND = 4.4179 BRL	1 BRL = 0.2264 BND
03 maj 2025	1 BND = 4.3491 BRL	1 BRL = 0.2299 BND
04 maj 2025	1 BND = 4.3491 BRL	1 BRL = 0.2299 BND
05 maj 2025	1 BND = 4.3919 BRL	1 BRL = 0.2277 BND
06 maj 2025	1 BND = 4.4103 BRL	1 BRL = 0.2267 BND
07 maj 2025	1 BND = 4.4255 BRL	1 BRL = 0.226 BND
08 maj 2025	1 BND = 4.4354 BRL	1 BRL = 0.2255 BND
09 maj 2025	1 BND = 4.3584 BRL	1 BRL = 0.2294 BND
10 maj 2025	1 BND = 4.3526 BRL	1 BRL = 0.2297 BND
11 maj 2025	1 BND = 4.3542 BRL	1 BRL = 0.2297 BND
12 maj 2025	1 BND = 4.3309 BRL	1 BRL = 0.2309 BND
13 maj 2025	1 BND = 4.3497 BRL	1 BRL = 0.2299 BND
14 maj 2025	1 BND = 4.319 BRL	1 BRL = 0.2315 BND
15 maj 2025	1 BND = 4.3289 BRL	1 BRL = 0.231 BND
16 maj 2025	1 BND = 4.3781 BRL	1 BRL = 0.2284 BND
17 maj 2025	1 BND = 4.3473 BRL	1 BRL = 0.23 BND
18 maj 2025	1 BND = 4.3473 BRL	1 BRL = 0.23 BND
19 maj 2025	1 BND = 4.3726 BRL	1 BRL = 0.2287 BND
20 maj 2025	1 BND = 4.3589 BRL	1 BRL = 0.2294 BND
21 maj 2025	1 BND = 4.4139 BRL	1 BRL = 0.2266 BND
22 maj 2025	1 BND = 4.3751 BRL	1 BRL = 0.2286 BND
23 maj 2025	1 BND = 4.4645 BRL	1 BRL = 0.224 BND
24 maj 2025	1 BND = 4.3969 BRL	1 BRL = 0.2274 BND
25 maj 2025	1 BND = 4.3969 BRL	1 BRL = 0.2274 BND
26 maj 2025	1 BND = 4.422 BRL	1 BRL = 0.2261 BND
27 maj 2025	1 BND = 4.4046 BRL	1 BRL = 0.227 BND
28 maj 2025	1 BND = 4.3792 BRL	1 BRL = 0.2284 BND
29 maj 2025	1 BND = 4.4112 BRL	1 BRL = 0.2267 BND
30 maj 2025	1 BND = 4.3907 BRL	1 BRL = 0.2278 BND
31 maj 2025	1 BND = 4.4413 BRL	1 BRL = 0.2252 BND

Jun 2025

Datum	BND-BRL	BRL-BND
01 jun 2025	1 BND = 4.4473 BRL	1 BRL = 0.2249 BND
02 jun 2025	1 BND = 4.4516 BRL	1 BRL = 0.2246 BND
03 jun 2025	1 BND = 4.4015 BRL	1 BRL = 0.2272 BND
04 jun 2025	1 BND = 4.3572 BRL	1 BRL = 0.2295 BND
05 jun 2025	1 BND = 4.387 BRL	1 BRL = 0.2279 BND
06 jun 2025	1 BND = 4.3472 BRL	1 BRL = 0.23 BND

BND-BRL och BRL-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Brasilien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter