> BND-BOB och BOB-BND växelkurser - 2025

BND-BOB och BOB-BND växelkurser - 2025

BND-BOB och BOB-BND växelkurser

Se växelkurserna för BND-BOB BOB-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 5,1917 BOB

1 BOB = 0,1926 BND

1år 2år 3år

BND till BOBBOB till BND

Jan 2025

Datum	BND-BOB	BOB-BND
01 jan 2025	1 BND = 5.1159 BOB	1 BOB = 0.1955 BND
02 jan 2025	1 BND = 5.0623 BOB	1 BOB = 0.1975 BND
03 jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
04 jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
05 jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
06 jan 2025	1 BND = 5.0826 BOB	1 BOB = 0.1967 BND
07 jan 2025	1 BND = 5.0762 BOB	1 BOB = 0.197 BND
08 jan 2025	1 BND = 5.0474 BOB	1 BOB = 0.1981 BND
09 jan 2025	1 BND = 5.0475 BOB	1 BOB = 0.1981 BND
10 jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
11 jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
12 jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
13 jan 2025	1 BND = 5.0382 BOB	1 BOB = 0.1985 BND
14 jan 2025	1 BND = 5.045 BOB	1 BOB = 0.1982 BND
15 jan 2025	1 BND = 5.0528 BOB	1 BOB = 0.1979 BND
16 jan 2025	1 BND = 5.0551 BOB	1 BOB = 0.1978 BND
17 jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
18 jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
19 jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
20 jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
21 jan 2025	1 BND = 5.0799 BOB	1 BOB = 0.1969 BND
22 jan 2025	1 BND = 5.0807 BOB	1 BOB = 0.1968 BND
23 jan 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
24 jan 2025	1 BND = 5.1255 BOB	1 BOB = 0.1951 BND
25 jan 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
26 jan 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
27 jan 2025	1 BND = 5.1614 BOB	1 BOB = 0.1937 BND
28 jan 2025	1 BND = 5.1093 BOB	1 BOB = 0.1957 BND
29 jan 2025	1 BND = 5.1143 BOB	1 BOB = 0.1955 BND
30 jan 2025	1 BND = 5.1132 BOB	1 BOB = 0.1956 BND
31 jan 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND

Feb 2025

Datum	BND-BOB	BOB-BND
01 feb 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND
02 feb 2025	1 BND = 5.092 BOB	1 BOB = 0.1964 BND
03 feb 2025	1 BND = 5.0663 BOB	1 BOB = 0.1974 BND
04 feb 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
05 feb 2025	1 BND = 5.1227 BOB	1 BOB = 0.1952 BND
06 feb 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
07 feb 2025	1 BND = 5.1165 BOB	1 BOB = 0.1954 BND
08 feb 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
09 feb 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
10 feb 2025	1 BND = 5.1225 BOB	1 BOB = 0.1952 BND
11 feb 2025	1 BND = 5.0968 BOB	1 BOB = 0.1962 BND
12 feb 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
13 feb 2025	1 BND = 5.1052 BOB	1 BOB = 0.1959 BND
14 feb 2025	1 BND = 5.1498 BOB	1 BOB = 0.1942 BND
15 feb 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
16 feb 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
17 feb 2025	1 BND = 5.1711 BOB	1 BOB = 0.1934 BND
18 feb 2025	1 BND = 5.1491 BOB	1 BOB = 0.1942 BND
19 feb 2025	1 BND = 5.1435 BOB	1 BOB = 0.1944 BND
20 feb 2025	1 BND = 5.1629 BOB	1 BOB = 0.1937 BND
21 feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
22 feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
23 feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
24 feb 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
25 feb 2025	1 BND = 5.1617 BOB	1 BOB = 0.1937 BND
26 feb 2025	1 BND = 5.1624 BOB	1 BOB = 0.1937 BND
27 feb 2025	1 BND = 5.1513 BOB	1 BOB = 0.1941 BND
28 feb 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND

Mar 2025

Datum	BND-BOB	BOB-BND
01 mar 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
02 mar 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
03 mar 2025	1 BND = 5.1432 BOB	1 BOB = 0.1944 BND
04 mar 2025	1 BND = 5.1602 BOB	1 BOB = 0.1938 BND
05 mar 2025	1 BND = 5.1674 BOB	1 BOB = 0.1935 BND
06 mar 2025	1 BND = 5.1858 BOB	1 BOB = 0.1928 BND
07 mar 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
08 mar 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
09 mar 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
10 mar 2025	1 BND = 5.2022 BOB	1 BOB = 0.1922 BND
11 mar 2025	1 BND = 5.1872 BOB	1 BOB = 0.1928 BND
12 mar 2025	1 BND = 5.1796 BOB	1 BOB = 0.1931 BND
13 mar 2025	1 BND = 5.1724 BOB	1 BOB = 0.1933 BND
14 mar 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
15 mar 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
16 mar 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
17 mar 2025	1 BND = 5.1891 BOB	1 BOB = 0.1927 BND
18 mar 2025	1 BND = 5.1863 BOB	1 BOB = 0.1928 BND
19 mar 2025	1 BND = 5.1838 BOB	1 BOB = 0.1929 BND
20 mar 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
21 mar 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
22 mar 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
23 mar 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
24 mar 2025	1 BND = 5.1782 BOB	1 BOB = 0.1931 BND
25 mar 2025	1 BND = 5.1704 BOB	1 BOB = 0.1934 BND
26 mar 2025	1 BND = 5.1645 BOB	1 BOB = 0.1936 BND
27 mar 2025	1 BND = 5.1581 BOB	1 BOB = 0.1939 BND
28 mar 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
29 mar 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
30 mar 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
31 mar 2025	1 BND = 5.1659 BOB	1 BOB = 0.1936 BND

Apr 2025

Datum	BND-BOB	BOB-BND
01 apr 2025	1 BND = 5.145 BOB	1 BOB = 0.1944 BND
02 apr 2025	1 BND = 5.142 BOB	1 BOB = 0.1945 BND
03 apr 2025	1 BND = 5.1715 BOB	1 BOB = 0.1934 BND
04 apr 2025	1 BND = 5.1686 BOB	1 BOB = 0.1935 BND
05 apr 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
06 apr 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
07 apr 2025	1 BND = 5.1403 BOB	1 BOB = 0.1945 BND
08 apr 2025	1 BND = 5.1155 BOB	1 BOB = 0.1955 BND
09 apr 2025	1 BND = 5.1308 BOB	1 BOB = 0.1949 BND
10 apr 2025	1 BND = 5.1708 BOB	1 BOB = 0.1934 BND
11 apr 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
12 apr 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
13 apr 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
14 apr 2025	1 BND = 5.2717 BOB	1 BOB = 0.1897 BND
15 apr 2025	1 BND = 5.2516 BOB	1 BOB = 0.1904 BND
16 apr 2025	1 BND = 5.2578 BOB	1 BOB = 0.1902 BND
17 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
18 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
19 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
20 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
21 apr 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
22 apr 2025	1 BND = 5.2842 BOB	1 BOB = 0.1892 BND
23 apr 2025	1 BND = 5.2695 BOB	1 BOB = 0.1898 BND
24 apr 2025	1 BND = 5.2687 BOB	1 BOB = 0.1898 BND
25 apr 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
26 apr 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
27 apr 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
28 apr 2025	1 BND = 5.2702 BOB	1 BOB = 0.1897 BND
29 apr 2025	1 BND = 5.2729 BOB	1 BOB = 0.1896 BND
30 apr 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND

May 2025

Datum	BND-BOB	BOB-BND
01 maj 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND
02 maj 2025	1 BND = 5.3255 BOB	1 BOB = 0.1878 BND
03 maj 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
04 maj 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
05 maj 2025	1 BND = 5.3727 BOB	1 BOB = 0.1861 BND
06 maj 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
07 maj 2025	1 BND = 5.3523 BOB	1 BOB = 0.1868 BND
08 maj 2025	1 BND = 5.3291 BOB	1 BOB = 0.1876 BND
09 maj 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
10 maj 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
11 maj 2025	1 BND = 5.3245 BOB	1 BOB = 0.1878 BND
12 maj 2025	1 BND = 5.3043 BOB	1 BOB = 0.1885 BND
13 maj 2025	1 BND = 5.2939 BOB	1 BOB = 0.1889 BND
14 maj 2025	1 BND = 5.3275 BOB	1 BOB = 0.1877 BND
15 maj 2025	1 BND = 5.3162 BOB	1 BOB = 0.1881 BND
16 maj 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
17 maj 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
18 maj 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
19 maj 2025	1 BND = 5.3522 BOB	1 BOB = 0.1868 BND
20 maj 2025	1 BND = 5.3303 BOB	1 BOB = 0.1876 BND
21 maj 2025	1 BND = 5.3609 BOB	1 BOB = 0.1865 BND
22 maj 2025	1 BND = 5.3491 BOB	1 BOB = 0.1869 BND
23 maj 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
24 maj 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
25 maj 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
26 maj 2025	1 BND = 5.3825 BOB	1 BOB = 0.1858 BND
27 maj 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
28 maj 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
29 maj 2025	1 BND = 5.3587 BOB	1 BOB = 0.1866 BND
30 maj 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND
31 maj 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND

Jun 2025

Datum	BND-BOB	BOB-BND
01 jun 2025	1 BND = 5.3601 BOB	1 BOB = 0.1866 BND
02 jun 2025	1 BND = 5.3895 BOB	1 BOB = 0.1855 BND
03 jun 2025	1 BND = 5.3895 BOB	1 BOB = 0.1855 BND

BND-BOB och BOB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Bolivia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter