currencystats247.com

CurrencyStats247 > Växelkurser > BMD-ZAR och ZAR-BMD växelkurser - 2025

BMD-ZAR och ZAR-BMD växelkurser - 2025

BMD-ZAR och ZAR-BMD växelkurser

Se växelkurserna för BMD-ZAR ZAR-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 18,4899 ZAR
1 ZAR = 0,0541 BMD

Jan 2025

DatumBMD-ZARZAR-BMD
01 jan 2025 1 BMD = 18.8871 ZAR 1 ZAR = 0.0529 BMD
02 jan 2025 1 BMD = 18.7097 ZAR 1 ZAR = 0.0534 BMD
03 jan 2025 1 BMD = 18.7568 ZAR 1 ZAR = 0.0533 BMD
04 jan 2025 1 BMD = 18.7121 ZAR 1 ZAR = 0.0534 BMD
05 jan 2025 1 BMD = 18.7245 ZAR 1 ZAR = 0.0534 BMD
06 jan 2025 1 BMD = 18.485 ZAR 1 ZAR = 0.0541 BMD
07 jan 2025 1 BMD = 18.6009 ZAR 1 ZAR = 0.0538 BMD
08 jan 2025 1 BMD = 18.9205 ZAR 1 ZAR = 0.0529 BMD
09 jan 2025 1 BMD = 18.8886 ZAR 1 ZAR = 0.0529 BMD
10 jan 2025 1 BMD = 19.0161 ZAR 1 ZAR = 0.0526 BMD
11 jan 2025 1 BMD = 19.1088 ZAR 1 ZAR = 0.0523 BMD
12 jan 2025 1 BMD = 19.1137 ZAR 1 ZAR = 0.0523 BMD
13 jan 2025 1 BMD = 19.1347 ZAR 1 ZAR = 0.0523 BMD
14 jan 2025 1 BMD = 18.9572 ZAR 1 ZAR = 0.0528 BMD
15 jan 2025 1 BMD = 18.8687 ZAR 1 ZAR = 0.053 BMD
16 jan 2025 1 BMD = 18.8636 ZAR 1 ZAR = 0.053 BMD
17 jan 2025 1 BMD = 18.7705 ZAR 1 ZAR = 0.0533 BMD
18 jan 2025 1 BMD = 18.7396 ZAR 1 ZAR = 0.0534 BMD
19 jan 2025 1 BMD = 18.7515 ZAR 1 ZAR = 0.0533 BMD
20 jan 2025 1 BMD = 18.7018 ZAR 1 ZAR = 0.0535 BMD
21 jan 2025 1 BMD = 18.602 ZAR 1 ZAR = 0.0538 BMD
22 jan 2025 1 BMD = 18.4782 ZAR 1 ZAR = 0.0541 BMD
23 jan 2025 1 BMD = 18.5458 ZAR 1 ZAR = 0.0539 BMD
24 jan 2025 1 BMD = 18.3751 ZAR 1 ZAR = 0.0544 BMD
25 jan 2025 1 BMD = 18.4082 ZAR 1 ZAR = 0.0543 BMD
26 jan 2025 1 BMD = 18.3967 ZAR 1 ZAR = 0.0544 BMD
27 jan 2025 1 BMD = 18.6528 ZAR 1 ZAR = 0.0536 BMD
28 jan 2025 1 BMD = 18.6991 ZAR 1 ZAR = 0.0535 BMD
29 jan 2025 1 BMD = 18.6513 ZAR 1 ZAR = 0.0536 BMD
30 jan 2025 1 BMD = 18.5074 ZAR 1 ZAR = 0.054 BMD
31 jan 2025 1 BMD = 18.6181 ZAR 1 ZAR = 0.0537 BMD

Feb 2025

DatumBMD-ZARZAR-BMD
01 feb 2025 1 BMD = 18.6709 ZAR 1 ZAR = 0.0536 BMD
02 feb 2025 1 BMD = 18.6738 ZAR 1 ZAR = 0.0536 BMD
03 feb 2025 1 BMD = 18.8295 ZAR 1 ZAR = 0.0531 BMD
04 feb 2025 1 BMD = 18.7549 ZAR 1 ZAR = 0.0533 BMD
05 feb 2025 1 BMD = 18.5873 ZAR 1 ZAR = 0.0538 BMD
06 feb 2025 1 BMD = 18.5802 ZAR 1 ZAR = 0.0538 BMD
07 feb 2025 1 BMD = 18.4353 ZAR 1 ZAR = 0.0542 BMD
08 feb 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
09 feb 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
10 feb 2025 1 BMD = 18.4184 ZAR 1 ZAR = 0.0543 BMD
11 feb 2025 1 BMD = 18.4617 ZAR 1 ZAR = 0.0542 BMD
12 feb 2025 1 BMD = 18.4401 ZAR 1 ZAR = 0.0542 BMD
13 feb 2025 1 BMD = 18.5223 ZAR 1 ZAR = 0.054 BMD
14 feb 2025 1 BMD = 18.364 ZAR 1 ZAR = 0.0545 BMD
15 feb 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
16 feb 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
17 feb 2025 1 BMD = 18.4234 ZAR 1 ZAR = 0.0543 BMD
18 feb 2025 1 BMD = 18.422 ZAR 1 ZAR = 0.0543 BMD
19 feb 2025 1 BMD = 18.5229 ZAR 1 ZAR = 0.054 BMD
20 feb 2025 1 BMD = 18.4361 ZAR 1 ZAR = 0.0542 BMD
21 feb 2025 1 BMD = 18.3677 ZAR 1 ZAR = 0.0544 BMD
22 feb 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
23 feb 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
24 feb 2025 1 BMD = 18.3611 ZAR 1 ZAR = 0.0545 BMD
25 feb 2025 1 BMD = 18.3943 ZAR 1 ZAR = 0.0544 BMD
26 feb 2025 1 BMD = 18.3847 ZAR 1 ZAR = 0.0544 BMD
27 feb 2025 1 BMD = 18.4461 ZAR 1 ZAR = 0.0542 BMD
28 feb 2025 1 BMD = 18.4343 ZAR 1 ZAR = 0.0542 BMD

Mar 2025

DatumBMD-ZARZAR-BMD
01 mar 2025 1 BMD = 18.7011 ZAR 1 ZAR = 0.0535 BMD
02 mar 2025 1 BMD = 18.6844 ZAR 1 ZAR = 0.0535 BMD
03 mar 2025 1 BMD = 18.6316 ZAR 1 ZAR = 0.0537 BMD
04 mar 2025 1 BMD = 18.5125 ZAR 1 ZAR = 0.054 BMD
05 mar 2025 1 BMD = 18.4168 ZAR 1 ZAR = 0.0543 BMD
06 mar 2025 1 BMD = 18.306 ZAR 1 ZAR = 0.0546 BMD
07 mar 2025 1 BMD = 18.133 ZAR 1 ZAR = 0.0551 BMD
08 mar 2025 1 BMD = 18.2454 ZAR 1 ZAR = 0.0548 BMD
09 mar 2025 1 BMD = 18.2514 ZAR 1 ZAR = 0.0548 BMD
10 mar 2025 1 BMD = 18.2434 ZAR 1 ZAR = 0.0548 BMD
11 mar 2025 1 BMD = 18.2498 ZAR 1 ZAR = 0.0548 BMD
12 mar 2025 1 BMD = 18.3975 ZAR 1 ZAR = 0.0544 BMD
13 mar 2025 1 BMD = 18.395 ZAR 1 ZAR = 0.0544 BMD
14 mar 2025 1 BMD = 18.1595 ZAR 1 ZAR = 0.0551 BMD
15 mar 2025 1 BMD = 18.1996 ZAR 1 ZAR = 0.0549 BMD
16 mar 2025 1 BMD = 18.1806 ZAR 1 ZAR = 0.055 BMD
17 mar 2025 1 BMD = 18.1549 ZAR 1 ZAR = 0.0551 BMD
18 mar 2025 1 BMD = 18.0916 ZAR 1 ZAR = 0.0553 BMD
19 mar 2025 1 BMD = 18.1276 ZAR 1 ZAR = 0.0552 BMD
20 mar 2025 1 BMD = 18.1934 ZAR 1 ZAR = 0.055 BMD
21 mar 2025 1 BMD = 18.1851 ZAR 1 ZAR = 0.055 BMD
22 mar 2025 1 BMD = 18.2325 ZAR 1 ZAR = 0.0548 BMD
23 mar 2025 1 BMD = 18.2298 ZAR 1 ZAR = 0.0549 BMD
24 mar 2025 1 BMD = 18.1278 ZAR 1 ZAR = 0.0552 BMD
25 mar 2025 1 BMD = 18.1592 ZAR 1 ZAR = 0.0551 BMD
26 mar 2025 1 BMD = 18.2586 ZAR 1 ZAR = 0.0548 BMD
27 mar 2025 1 BMD = 18.2574 ZAR 1 ZAR = 0.0548 BMD
28 mar 2025 1 BMD = 18.1643 ZAR 1 ZAR = 0.0551 BMD
29 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
30 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
31 mar 2025 1 BMD = 18.347 ZAR 1 ZAR = 0.0545 BMD

Apr 2025

DatumBMD-ZARZAR-BMD
01 apr 2025 1 BMD = 18.3253 ZAR 1 ZAR = 0.0546 BMD
02 apr 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
03 apr 2025 1 BMD = 18.8439 ZAR 1 ZAR = 0.0531 BMD
04 apr 2025 1 BMD = 19.0294 ZAR 1 ZAR = 0.0526 BMD
05 apr 2025 1 BMD = 19.1304 ZAR 1 ZAR = 0.0523 BMD
06 apr 2025 1 BMD = 19.1252 ZAR 1 ZAR = 0.0523 BMD
07 apr 2025 1 BMD = 19.3757 ZAR 1 ZAR = 0.0516 BMD
08 apr 2025 1 BMD = 19.4661 ZAR 1 ZAR = 0.0514 BMD
09 apr 2025 1 BMD = 19.7714 ZAR 1 ZAR = 0.0506 BMD
10 apr 2025 1 BMD = 19.4241 ZAR 1 ZAR = 0.0515 BMD
11 apr 2025 1 BMD = 19.2335 ZAR 1 ZAR = 0.052 BMD
12 apr 2025 1 BMD = 19.1283 ZAR 1 ZAR = 0.0523 BMD
13 apr 2025 1 BMD = 19.1145 ZAR 1 ZAR = 0.0523 BMD
14 apr 2025 1 BMD = 18.873 ZAR 1 ZAR = 0.053 BMD
15 apr 2025 1 BMD = 18.9176 ZAR 1 ZAR = 0.0529 BMD
16 apr 2025 1 BMD = 18.871 ZAR 1 ZAR = 0.053 BMD
17 apr 2025 1 BMD = 18.8333 ZAR 1 ZAR = 0.0531 BMD
18 apr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
19 apr 2025 1 BMD = 18.8404 ZAR 1 ZAR = 0.0531 BMD
20 apr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
21 apr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
22 apr 2025 1 BMD = 18.6372 ZAR 1 ZAR = 0.0537 BMD
23 apr 2025 1 BMD = 18.597 ZAR 1 ZAR = 0.0538 BMD
24 apr 2025 1 BMD = 18.7092 ZAR 1 ZAR = 0.0534 BMD
25 apr 2025 1 BMD = 18.8328 ZAR 1 ZAR = 0.0531 BMD
26 apr 2025 1 BMD = 18.6885 ZAR 1 ZAR = 0.0535 BMD
27 apr 2025 1 BMD = 18.6777 ZAR 1 ZAR = 0.0535 BMD
28 apr 2025 1 BMD = 18.6301 ZAR 1 ZAR = 0.0537 BMD
29 apr 2025 1 BMD = 18.5524 ZAR 1 ZAR = 0.0539 BMD
30 apr 2025 1 BMD = 18.5738 ZAR 1 ZAR = 0.0538 BMD

May 2025

DatumBMD-ZARZAR-BMD
01 maj 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
02 maj 2025 1 BMD = 18.3984 ZAR 1 ZAR = 0.0544 BMD
03 maj 2025 1 BMD = 18.3938 ZAR 1 ZAR = 0.0544 BMD
04 maj 2025 1 BMD = 18.3875 ZAR 1 ZAR = 0.0544 BMD
05 maj 2025 1 BMD = 18.3203 ZAR 1 ZAR = 0.0546 BMD
06 maj 2025 1 BMD = 18.2496 ZAR 1 ZAR = 0.0548 BMD
07 maj 2025 1 BMD = 18.2706 ZAR 1 ZAR = 0.0547 BMD
08 maj 2025 1 BMD = 18.158 ZAR 1 ZAR = 0.0551 BMD
09 maj 2025 1 BMD = 18.2066 ZAR 1 ZAR = 0.0549 BMD
10 maj 2025 1 BMD = 18.1976 ZAR 1 ZAR = 0.055 BMD
11 maj 2025 1 BMD = 18.1976 ZAR 1 ZAR = 0.055 BMD
12 maj 2025 1 BMD = 18.2973 ZAR 1 ZAR = 0.0547 BMD
13 maj 2025 1 BMD = 18.3252 ZAR 1 ZAR = 0.0546 BMD
14 maj 2025 1 BMD = 18.2427 ZAR 1 ZAR = 0.0548 BMD
15 maj 2025 1 BMD = 18.0872 ZAR 1 ZAR = 0.0553 BMD
16 maj 2025 1 BMD = 18.079 ZAR 1 ZAR = 0.0553 BMD
17 maj 2025 1 BMD = 18.0446 ZAR 1 ZAR = 0.0554 BMD
18 maj 2025 1 BMD = 18.0416 ZAR 1 ZAR = 0.0554 BMD
19 maj 2025 1 BMD = 18.036 ZAR 1 ZAR = 0.0554 BMD
20 maj 2025 1 BMD = 17.9856 ZAR 1 ZAR = 0.0556 BMD
21 maj 2025 1 BMD = 17.8778 ZAR 1 ZAR = 0.0559 BMD
22 maj 2025 1 BMD = 18.0146 ZAR 1 ZAR = 0.0555 BMD
23 maj 2025 1 BMD = 17.8853 ZAR 1 ZAR = 0.0559 BMD
24 maj 2025 1 BMD = 17.8324 ZAR 1 ZAR = 0.0561 BMD
25 maj 2025 1 BMD = 17.8439 ZAR 1 ZAR = 0.056 BMD
26 maj 2025 1 BMD = 17.8497 ZAR 1 ZAR = 0.056 BMD
27 maj 2025 1 BMD = 17.8903 ZAR 1 ZAR = 0.0559 BMD
28 maj 2025 1 BMD = 17.9007 ZAR 1 ZAR = 0.0559 BMD
29 maj 2025 1 BMD = 17.8482 ZAR 1 ZAR = 0.056 BMD
30 maj 2025 1 BMD = 17.8832 ZAR 1 ZAR = 0.0559 BMD
31 maj 2025 1 BMD = 18.0065 ZAR 1 ZAR = 0.0555 BMD

Jun 2025

DatumBMD-ZARZAR-BMD
01 jun 2025 1 BMD = 17.9935 ZAR 1 ZAR = 0.0556 BMD
02 jun 2025 1 BMD = 17.9194 ZAR 1 ZAR = 0.0558 BMD
03 jun 2025 1 BMD = 17.8622 ZAR 1 ZAR = 0.056 BMD

BMD-ZAR och ZAR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats