> BMD-XPF och XPF-BMD växelkurser - 2025

BMD-XPF och XPF-BMD växelkurser - 2025

BMD-XPF och XPF-BMD växelkurser

Se växelkurserna för BMD-XPF XPF-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 110,2364 XPF

1 XPF = 0,0091 BMD

1år 2år 3år

BMD till XPFXPF till BMD

Jan 2025

Datum	BMD-XPF	XPF-BMD
01 jan 2025	1 BMD = 114.6796 XPF	1 XPF = 0.0087 BMD
02 jan 2025	1 BMD = 115.5668 XPF	1 XPF = 0.0087 BMD
03 jan 2025	1 BMD = 115.8544 XPF	1 XPF = 0.0086 BMD
04 jan 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
05 jan 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
06 jan 2025	1 BMD = 114.5375 XPF	1 XPF = 0.0087 BMD
07 jan 2025	1 BMD = 114.8508 XPF	1 XPF = 0.0087 BMD
08 jan 2025	1 BMD = 115.954 XPF	1 XPF = 0.0086 BMD
09 jan 2025	1 BMD = 115.8401 XPF	1 XPF = 0.0086 BMD
10 jan 2025	1 BMD = 115.7923 XPF	1 XPF = 0.0086 BMD
11 jan 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
12 jan 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
13 jan 2025	1 BMD = 117.0144 XPF	1 XPF = 0.0085 BMD
14 jan 2025	1 BMD = 116.392 XPF	1 XPF = 0.0086 BMD
15 jan 2025	1 BMD = 115.8425 XPF	1 XPF = 0.0086 BMD
16 jan 2025	1 BMD = 116.0549 XPF	1 XPF = 0.0086 BMD
17 jan 2025	1 BMD = 115.8948 XPF	1 XPF = 0.0086 BMD
18 jan 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
19 jan 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
20 jan 2025	1 BMD = 115.7793 XPF	1 XPF = 0.0086 BMD
21 jan 2025	1 BMD = 115.2393 XPF	1 XPF = 0.0087 BMD
22 jan 2025	1 BMD = 114.2816 XPF	1 XPF = 0.0088 BMD
23 jan 2025	1 BMD = 114.6527 XPF	1 XPF = 0.0087 BMD
24 jan 2025	1 BMD = 113.892 XPF	1 XPF = 0.0088 BMD
25 jan 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
26 jan 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
27 jan 2025	1 BMD = 113.5281 XPF	1 XPF = 0.0088 BMD
28 jan 2025	1 BMD = 114.506 XPF	1 XPF = 0.0087 BMD
29 jan 2025	1 BMD = 114.7059 XPF	1 XPF = 0.0087 BMD
30 jan 2025	1 BMD = 114.7378 XPF	1 XPF = 0.0087 BMD
31 jan 2025	1 BMD = 114.9296 XPF	1 XPF = 0.0087 BMD

Feb 2025

Datum	BMD-XPF	XPF-BMD
01 feb 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
02 feb 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
03 feb 2025	1 BMD = 116.1874 XPF	1 XPF = 0.0086 BMD
04 feb 2025	1 BMD = 115.5584 XPF	1 XPF = 0.0087 BMD
05 feb 2025	1 BMD = 114.5609 XPF	1 XPF = 0.0087 BMD
06 feb 2025	1 BMD = 115.1885 XPF	1 XPF = 0.0087 BMD
07 feb 2025	1 BMD = 115.0173 XPF	1 XPF = 0.0087 BMD
08 feb 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
09 feb 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
10 feb 2025	1 BMD = 115.6587 XPF	1 XPF = 0.0086 BMD
11 feb 2025	1 BMD = 115.5548 XPF	1 XPF = 0.0087 BMD
12 feb 2025	1 BMD = 115.031 XPF	1 XPF = 0.0087 BMD
13 feb 2025	1 BMD = 114.8842 XPF	1 XPF = 0.0087 BMD
14 feb 2025	1 BMD = 113.9326 XPF	1 XPF = 0.0088 BMD
15 feb 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
16 feb 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
17 feb 2025	1 BMD = 113.9123 XPF	1 XPF = 0.0088 BMD
18 feb 2025	1 BMD = 114.1355 XPF	1 XPF = 0.0088 BMD
19 feb 2025	1 BMD = 114.4493 XPF	1 XPF = 0.0087 BMD
20 feb 2025	1 BMD = 114.3223 XPF	1 XPF = 0.0087 BMD
21 feb 2025	1 BMD = 113.9946 XPF	1 XPF = 0.0088 BMD
22 feb 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
23 feb 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
24 feb 2025	1 BMD = 114.065 XPF	1 XPF = 0.0088 BMD
25 feb 2025	1 BMD = 113.7417 XPF	1 XPF = 0.0088 BMD
26 feb 2025	1 BMD = 113.7441 XPF	1 XPF = 0.0088 BMD
27 feb 2025	1 BMD = 113.8693 XPF	1 XPF = 0.0088 BMD
28 feb 2025	1 BMD = 114.6187 XPF	1 XPF = 0.0087 BMD

Mar 2025

Datum	BMD-XPF	XPF-BMD
01 mar 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
02 mar 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
03 mar 2025	1 BMD = 113.9862 XPF	1 XPF = 0.0088 BMD
04 mar 2025	1 BMD = 113.1116 XPF	1 XPF = 0.0088 BMD
05 mar 2025	1 BMD = 111.583 XPF	1 XPF = 0.009 BMD
06 mar 2025	1 BMD = 110.5197 XPF	1 XPF = 0.009 BMD
07 mar 2025	1 BMD = 109.9982 XPF	1 XPF = 0.0091 BMD
08 mar 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
09 mar 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
10 mar 2025	1 BMD = 110.0543 XPF	1 XPF = 0.0091 BMD
11 mar 2025	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
12 mar 2025	1 BMD = 109.4958 XPF	1 XPF = 0.0091 BMD
13 mar 2025	1 BMD = 109.8968 XPF	1 XPF = 0.0091 BMD
14 mar 2025	1 BMD = 109.3932 XPF	1 XPF = 0.0091 BMD
15 mar 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
16 mar 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
17 mar 2025	1 BMD = 109.5495 XPF	1 XPF = 0.0091 BMD
18 mar 2025	1 BMD = 109.4577 XPF	1 XPF = 0.0091 BMD
19 mar 2025	1 BMD = 109.3765 XPF	1 XPF = 0.0091 BMD
20 mar 2025	1 BMD = 110.1331 XPF	1 XPF = 0.0091 BMD
21 mar 2025	1 BMD = 110.1951 XPF	1 XPF = 0.0091 BMD
22 mar 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
23 mar 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
24 mar 2025	1 BMD = 110.207 XPF	1 XPF = 0.0091 BMD
25 mar 2025	1 BMD = 110.3228 XPF	1 XPF = 0.0091 BMD
26 mar 2025	1 BMD = 110.6111 XPF	1 XPF = 0.009 BMD
27 mar 2025	1 BMD = 110.6397 XPF	1 XPF = 0.009 BMD
28 mar 2025	1 BMD = 110.6868 XPF	1 XPF = 0.009 BMD
29 mar 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
30 mar 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
31 mar 2025	1 BMD = 110.2774 XPF	1 XPF = 0.0091 BMD

Apr 2025

Datum	BMD-XPF	XPF-BMD
01 apr 2025	1 BMD = 110.6283 XPF	1 XPF = 0.009 BMD
02 apr 2025	1 BMD = 110.4618 XPF	1 XPF = 0.0091 BMD
03 apr 2025	1 BMD = 107.5985 XPF	1 XPF = 0.0093 BMD
04 apr 2025	1 BMD = 107.8341 XPF	1 XPF = 0.0093 BMD
05 apr 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
06 apr 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
07 apr 2025	1 BMD = 108.7831 XPF	1 XPF = 0.0092 BMD
08 apr 2025	1 BMD = 109.0984 XPF	1 XPF = 0.0092 BMD
09 apr 2025	1 BMD = 108.0543 XPF	1 XPF = 0.0093 BMD
10 apr 2025	1 BMD = 107.7249 XPF	1 XPF = 0.0093 BMD
11 apr 2025	1 BMD = 104.9989 XPF	1 XPF = 0.0095 BMD
12 apr 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
13 apr 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
14 apr 2025	1 BMD = 104.6432 XPF	1 XPF = 0.0096 BMD
15 apr 2025	1 BMD = 105.4529 XPF	1 XPF = 0.0095 BMD
16 apr 2025	1 BMD = 104.9672 XPF	1 XPF = 0.0095 BMD
17 apr 2025	1 BMD = 105.0293 XPF	1 XPF = 0.0095 BMD
18 apr 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
19 apr 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
20 apr 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
21 apr 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
22 apr 2025	1 BMD = 103.8962 XPF	1 XPF = 0.0096 BMD
23 apr 2025	1 BMD = 104.5454 XPF	1 XPF = 0.0096 BMD
24 apr 2025	1 BMD = 104.9374 XPF	1 XPF = 0.0095 BMD
25 apr 2025	1 BMD = 105.031 XPF	1 XPF = 0.0095 BMD
26 apr 2025	1 BMD = 104.6663 XPF	1 XPF = 0.0096 BMD
27 apr 2025	1 BMD = 104.9941 XPF	1 XPF = 0.0095 BMD
28 apr 2025	1 BMD = 105.0471 XPF	1 XPF = 0.0095 BMD
29 apr 2025	1 BMD = 104.9046 XPF	1 XPF = 0.0095 BMD
30 apr 2025	1 BMD = 104.9033 XPF	1 XPF = 0.0095 BMD

May 2025

Datum	BMD-XPF	XPF-BMD
01 maj 2025	1 BMD = 105.3199 XPF	1 XPF = 0.0095 BMD
02 maj 2025	1 BMD = 105.2512 XPF	1 XPF = 0.0095 BMD
03 maj 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
04 maj 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
05 maj 2025	1 BMD = 105.2166 XPF	1 XPF = 0.0095 BMD
06 maj 2025	1 BMD = 105.3323 XPF	1 XPF = 0.0095 BMD
07 maj 2025	1 BMD = 105.0053 XPF	1 XPF = 0.0095 BMD
08 maj 2025	1 BMD = 105.6736 XPF	1 XPF = 0.0095 BMD
09 maj 2025	1 BMD = 106.034 XPF	1 XPF = 0.0094 BMD
10 maj 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
11 maj 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
12 maj 2025	1 BMD = 107.4863 XPF	1 XPF = 0.0093 BMD
13 maj 2025	1 BMD = 107.4052 XPF	1 XPF = 0.0093 BMD
14 maj 2025	1 BMD = 106.3545 XPF	1 XPF = 0.0094 BMD
15 maj 2025	1 BMD = 106.682 XPF	1 XPF = 0.0094 BMD
16 maj 2025	1 BMD = 106.5471 XPF	1 XPF = 0.0094 BMD
17 maj 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
18 maj 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
19 maj 2025	1 BMD = 105.8609 XPF	1 XPF = 0.0094 BMD
20 maj 2025	1 BMD = 106.1122 XPF	1 XPF = 0.0094 BMD
21 maj 2025	1 BMD = 105.3226 XPF	1 XPF = 0.0095 BMD
22 maj 2025	1 BMD = 105.5352 XPF	1 XPF = 0.0095 BMD
23 maj 2025	1 BMD = 105.0627 XPF	1 XPF = 0.0095 BMD
24 maj 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
25 maj 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
26 maj 2025	1 BMD = 104.8961 XPF	1 XPF = 0.0095 BMD
27 maj 2025	1 BMD = 105.1665 XPF	1 XPF = 0.0095 BMD
28 maj 2025	1 BMD = 105.3848 XPF	1 XPF = 0.0095 BMD
29 maj 2025	1 BMD = 105.7709 XPF	1 XPF = 0.0095 BMD
30 maj 2025	1 BMD = 105.2464 XPF	1 XPF = 0.0095 BMD
31 maj 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD

Jun 2025

Datum	BMD-XPF	XPF-BMD
01 jun 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD
02 jun 2025	1 BMD = 104.4947 XPF	1 XPF = 0.0096 BMD
03 jun 2025	1 BMD = 104.7684 XPF	1 XPF = 0.0095 BMD
04 jun 2025	1 BMD = 104.8174 XPF	1 XPF = 0.0095 BMD
05 jun 2025	1 BMD = 104.4905 XPF	1 XPF = 0.0096 BMD

BMD-XPF och XPF-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter