currencystats247.com

CurrencyStats247 > Växelkurser > BMD-WST och WST-BMD växelkurser - 2025

BMD-WST och WST-BMD växelkurser - 2025

BMD-WST och WST-BMD växelkurser

Se växelkurserna för BMD-WST WST-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 2,7618 WST
1 WST = 0,3621 BMD

Jan 2025

DatumBMD-WSTWST-BMD
01 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
02 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
03 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
04 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
05 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
06 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
07 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
08 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
09 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
10 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
11 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
12 jan 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
13 jan 2025 1 BMD = 2.8072 WST 1 WST = 0.3562 BMD
14 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
15 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
16 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
17 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
18 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
19 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
20 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
21 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
22 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
23 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
24 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
25 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
26 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
27 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
28 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
29 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
30 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
31 jan 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD

Feb 2025

DatumBMD-WSTWST-BMD
01 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
02 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
03 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
04 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
05 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
06 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
07 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
08 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
09 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
10 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
11 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
12 feb 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
13 feb 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
14 feb 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
15 feb 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
16 feb 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
17 feb 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
18 feb 2025 1 BMD = 2.8019 WST 1 WST = 0.3569 BMD
19 feb 2025 1 BMD = 2.8182 WST 1 WST = 0.3548 BMD
20 feb 2025 1 BMD = 2.8243 WST 1 WST = 0.3541 BMD
21 feb 2025 1 BMD = 2.8249 WST 1 WST = 0.354 BMD
22 feb 2025 1 BMD = 2.8097 WST 1 WST = 0.3559 BMD
23 feb 2025 1 BMD = 2.8003 WST 1 WST = 0.3571 BMD
24 feb 2025 1 BMD = 2.8003 WST 1 WST = 0.3571 BMD
25 feb 2025 1 BMD = 2.8159 WST 1 WST = 0.3551 BMD
26 feb 2025 1 BMD = 2.8141 WST 1 WST = 0.3554 BMD
27 feb 2025 1 BMD = 2.8224 WST 1 WST = 0.3543 BMD
28 feb 2025 1 BMD = 2.8278 WST 1 WST = 0.3536 BMD

Mar 2025

DatumBMD-WSTWST-BMD
01 mar 2025 1 BMD = 2.8418 WST 1 WST = 0.3519 BMD
02 mar 2025 1 BMD = 2.8321 WST 1 WST = 0.3531 BMD
03 mar 2025 1 BMD = 2.8321 WST 1 WST = 0.3531 BMD
04 mar 2025 1 BMD = 2.8524 WST 1 WST = 0.3506 BMD
05 mar 2025 1 BMD = 2.8447 WST 1 WST = 0.3515 BMD
06 mar 2025 1 BMD = 2.847 WST 1 WST = 0.3512 BMD
07 mar 2025 1 BMD = 2.8228 WST 1 WST = 0.3543 BMD
08 mar 2025 1 BMD = 2.8181 WST 1 WST = 0.3549 BMD
09 mar 2025 1 BMD = 2.8181 WST 1 WST = 0.3549 BMD
10 mar 2025 1 BMD = 2.8074 WST 1 WST = 0.3562 BMD
11 mar 2025 1 BMD = 2.818 WST 1 WST = 0.3549 BMD
12 mar 2025 1 BMD = 2.8301 WST 1 WST = 0.3534 BMD
13 mar 2025 1 BMD = 2.8334 WST 1 WST = 0.3529 BMD
14 mar 2025 1 BMD = 2.7674 WST 1 WST = 0.3614 BMD
15 mar 2025 1 BMD = 2.8288 WST 1 WST = 0.3535 BMD
16 mar 2025 1 BMD = 2.8185 WST 1 WST = 0.3548 BMD
17 mar 2025 1 BMD = 2.8185 WST 1 WST = 0.3548 BMD
18 mar 2025 1 BMD = 2.7804 WST 1 WST = 0.3597 BMD
19 mar 2025 1 BMD = 2.8011 WST 1 WST = 0.357 BMD
20 mar 2025 1 BMD = 2.803 WST 1 WST = 0.3568 BMD
21 mar 2025 1 BMD = 2.8075 WST 1 WST = 0.3562 BMD
22 mar 2025 1 BMD = 2.8189 WST 1 WST = 0.3547 BMD
23 mar 2025 1 BMD = 2.8098 WST 1 WST = 0.3559 BMD
24 mar 2025 1 BMD = 2.8098 WST 1 WST = 0.3559 BMD
25 mar 2025 1 BMD = 2.8261 WST 1 WST = 0.3538 BMD
26 mar 2025 1 BMD = 2.8265 WST 1 WST = 0.3538 BMD
27 mar 2025 1 BMD = 2.8232 WST 1 WST = 0.3542 BMD
28 mar 2025 1 BMD = 2.7953 WST 1 WST = 0.3577 BMD
29 mar 2025 1 BMD = 2.824 WST 1 WST = 0.3541 BMD
30 mar 2025 1 BMD = 2.8129 WST 1 WST = 0.3555 BMD
31 mar 2025 1 BMD = 2.8129 WST 1 WST = 0.3555 BMD

Apr 2025

DatumBMD-WSTWST-BMD
01 apr 2025 1 BMD = 2.8278 WST 1 WST = 0.3536 BMD
02 apr 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
03 apr 2025 1 BMD = 2.8328 WST 1 WST = 0.353 BMD
04 apr 2025 1 BMD = 2.8239 WST 1 WST = 0.3541 BMD
05 apr 2025 1 BMD = 2.8092 WST 1 WST = 0.356 BMD
06 apr 2025 1 BMD = 2.7996 WST 1 WST = 0.3572 BMD
07 apr 2025 1 BMD = 2.7996 WST 1 WST = 0.3572 BMD
08 apr 2025 1 BMD = 2.8432 WST 1 WST = 0.3517 BMD
09 apr 2025 1 BMD = 2.8827 WST 1 WST = 0.3469 BMD
10 apr 2025 1 BMD = 2.8842 WST 1 WST = 0.3467 BMD
11 apr 2025 1 BMD = 2.848 WST 1 WST = 0.3511 BMD
12 apr 2025 1 BMD = 2.8217 WST 1 WST = 0.3544 BMD
13 apr 2025 1 BMD = 2.8257 WST 1 WST = 0.3539 BMD
14 apr 2025 1 BMD = 2.8257 WST 1 WST = 0.3539 BMD
15 apr 2025 1 BMD = 2.8064 WST 1 WST = 0.3563 BMD
16 apr 2025 1 BMD = 2.7964 WST 1 WST = 0.3576 BMD
17 apr 2025 1 BMD = 2.7937 WST 1 WST = 0.3579 BMD
18 apr 2025 1 BMD = 2.7874 WST 1 WST = 0.3588 BMD
19 apr 2025 1 BMD = 2.7841 WST 1 WST = 0.3592 BMD
20 apr 2025 1 BMD = 2.777 WST 1 WST = 0.3601 BMD
21 apr 2025 1 BMD = 2.777 WST 1 WST = 0.3601 BMD
22 apr 2025 1 BMD = 2.7873 WST 1 WST = 0.3588 BMD
23 apr 2025 1 BMD = 2.7712 WST 1 WST = 0.3609 BMD
24 apr 2025 1 BMD = 2.7723 WST 1 WST = 0.3607 BMD
25 apr 2025 1 BMD = 2.7818 WST 1 WST = 0.3595 BMD
26 apr 2025 1 BMD = 2.7639 WST 1 WST = 0.3618 BMD
27 apr 2025 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
28 apr 2025 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
29 apr 2025 1 BMD = 2.7701 WST 1 WST = 0.361 BMD
30 apr 2025 1 BMD = 2.7684 WST 1 WST = 0.3612 BMD

May 2025

DatumBMD-WSTWST-BMD
01 maj 2025 1 BMD = 2.7733 WST 1 WST = 0.3606 BMD
02 maj 2025 1 BMD = 2.7709 WST 1 WST = 0.3609 BMD
03 maj 2025 1 BMD = 2.7783 WST 1 WST = 0.3599 BMD
04 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
05 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
06 maj 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
07 maj 2025 1 BMD = 2.664 WST 1 WST = 0.3754 BMD
08 maj 2025 1 BMD = 2.6497 WST 1 WST = 0.3774 BMD
09 maj 2025 1 BMD = 2.7706 WST 1 WST = 0.3609 BMD
10 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
11 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
12 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
13 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
14 maj 2025 1 BMD = 2.7886 WST 1 WST = 0.3586 BMD
15 maj 2025 1 BMD = 2.7654 WST 1 WST = 0.3616 BMD
16 maj 2025 1 BMD = 2.7762 WST 1 WST = 0.3602 BMD
17 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
18 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
19 maj 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
20 maj 2025 1 BMD = 2.7004 WST 1 WST = 0.3703 BMD
21 maj 2025 1 BMD = 2.7701 WST 1 WST = 0.361 BMD
22 maj 2025 1 BMD = 2.6938 WST 1 WST = 0.3712 BMD
23 maj 2025 1 BMD = 2.7676 WST 1 WST = 0.3613 BMD
24 maj 2025 1 BMD = 2.7762 WST 1 WST = 0.3602 BMD
25 maj 2025 1 BMD = 2.6896 WST 1 WST = 0.3718 BMD
26 maj 2025 1 BMD = 2.6896 WST 1 WST = 0.3718 BMD
27 maj 2025 1 BMD = 2.7579 WST 1 WST = 0.3626 BMD
28 maj 2025 1 BMD = 2.7556 WST 1 WST = 0.3629 BMD
29 maj 2025 1 BMD = 2.6933 WST 1 WST = 0.3713 BMD
30 maj 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
31 maj 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD

Jun 2025

DatumBMD-WSTWST-BMD
01 jun 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
02 jun 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
03 jun 2025 1 BMD = 2.7617 WST 1 WST = 0.3621 BMD
04 jun 2025 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
05 jun 2025 1 BMD = 2.7571 WST 1 WST = 0.3627 BMD
06 jun 2025 1 BMD = 2.7503 WST 1 WST = 0.3636 BMD
07 jun 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
08 jun 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
09 jun 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
10 jun 2025 1 BMD = 2.7525 WST 1 WST = 0.3633 BMD
11 jun 2025 1 BMD = 2.6365 WST 1 WST = 0.3793 BMD
12 jun 2025 1 BMD = 2.7465 WST 1 WST = 0.3641 BMD
13 jun 2025 1 BMD = 2.7488 WST 1 WST = 0.3638 BMD
14 jun 2025 1 BMD = 2.6226 WST 1 WST = 0.3813 BMD
15 jun 2025 1 BMD = 2.6192 WST 1 WST = 0.3818 BMD
16 jun 2025 1 BMD = 2.6192 WST 1 WST = 0.3818 BMD
17 jun 2025 1 BMD = 2.7518 WST 1 WST = 0.3634 BMD
18 jun 2025 1 BMD = 2.6296 WST 1 WST = 0.3803 BMD
19 jun 2025 1 BMD = 2.6437 WST 1 WST = 0.3783 BMD
20 jun 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
21 jun 2025 1 BMD = 2.7587 WST 1 WST = 0.3625 BMD
22 jun 2025 1 BMD = 2.7586 WST 1 WST = 0.3625 BMD
23 jun 2025 1 BMD = 2.7586 WST 1 WST = 0.3625 BMD
24 jun 2025 1 BMD = 2.6579 WST 1 WST = 0.3762 BMD
25 jun 2025 1 BMD = 2.7609 WST 1 WST = 0.3622 BMD
26 jun 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
27 jun 2025 1 BMD = 2.7465 WST 1 WST = 0.3641 BMD
28 jun 2025 1 BMD = 2.7376 WST 1 WST = 0.3653 BMD
29 jun 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD
30 jun 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD

Jul 2025

DatumBMD-WSTWST-BMD
01 jul 2025 1 BMD = 2.7435 WST 1 WST = 0.3645 BMD
02 jul 2025 1 BMD = 2.733 WST 1 WST = 0.3659 BMD
03 jul 2025 1 BMD = 2.6015 WST 1 WST = 0.3844 BMD
04 jul 2025 1 BMD = 2.6017 WST 1 WST = 0.3844 BMD
05 jul 2025 1 BMD = 2.595 WST 1 WST = 0.3854 BMD
06 jul 2025 1 BMD = 2.592 WST 1 WST = 0.3858 BMD
07 jul 2025 1 BMD = 2.592 WST 1 WST = 0.3858 BMD
08 jul 2025 1 BMD = 2.7405 WST 1 WST = 0.3649 BMD
09 jul 2025 1 BMD = 2.7534 WST 1 WST = 0.3632 BMD
10 jul 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
11 jul 2025 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
12 jul 2025 1 BMD = 2.7412 WST 1 WST = 0.3648 BMD
13 jul 2025 1 BMD = 2.6055 WST 1 WST = 0.3838 BMD
14 jul 2025 1 BMD = 2.6055 WST 1 WST = 0.3838 BMD
15 jul 2025 1 BMD = 2.7442 WST 1 WST = 0.3644 BMD
16 jul 2025 1 BMD = 2.7533 WST 1 WST = 0.3632 BMD
17 jul 2025 1 BMD = 2.7601 WST 1 WST = 0.3623 BMD
18 jul 2025 1 BMD = 2.6333 WST 1 WST = 0.3798 BMD
19 jul 2025 1 BMD = 2.6501 WST 1 WST = 0.3774 BMD
20 jul 2025 1 BMD = 2.6469 WST 1 WST = 0.3778 BMD
21 jul 2025 1 BMD = 2.6469 WST 1 WST = 0.3778 BMD
22 jul 2025 1 BMD = 2.6361 WST 1 WST = 0.3793 BMD
23 jul 2025 1 BMD = 2.6361 WST 1 WST = 0.3793 BMD
24 jul 2025 1 BMD = 2.7488 WST 1 WST = 0.3638 BMD
25 jul 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD
26 jul 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
27 jul 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
28 jul 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
29 jul 2025 1 BMD = 2.7434 WST 1 WST = 0.3645 BMD
30 jul 2025 1 BMD = 2.7571 WST 1 WST = 0.3627 BMD
31 jul 2025 1 BMD = 2.7585 WST 1 WST = 0.3625 BMD

Aug 2025

DatumBMD-WSTWST-BMD
01 aug 2025 1 BMD = 2.7718 WST 1 WST = 0.3608 BMD
02 aug 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
03 aug 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
04 aug 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
05 aug 2025 1 BMD = 2.7725 WST 1 WST = 0.3607 BMD
06 aug 2025 1 BMD = 2.7715 WST 1 WST = 0.3608 BMD
07 aug 2025 1 BMD = 2.7724 WST 1 WST = 0.3607 BMD
08 aug 2025 1 BMD = 2.6642 WST 1 WST = 0.3754 BMD
09 aug 2025 1 BMD = 2.6573 WST 1 WST = 0.3763 BMD
10 aug 2025 1 BMD = 2.6539 WST 1 WST = 0.3768 BMD
11 aug 2025 1 BMD = 2.6539 WST 1 WST = 0.3768 BMD
12 aug 2025 1 BMD = 2.6575 WST 1 WST = 0.3763 BMD
13 aug 2025 1 BMD = 2.6581 WST 1 WST = 0.3762 BMD
14 aug 2025 1 BMD = 2.6581 WST 1 WST = 0.3762 BMD
15 aug 2025 1 BMD = 2.6511 WST 1 WST = 0.3772 BMD
16 aug 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
17 aug 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
18 aug 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
19 aug 2025 1 BMD = 2.6784 WST 1 WST = 0.3734 BMD
20 aug 2025 1 BMD = 2.6856 WST 1 WST = 0.3724 BMD
21 aug 2025 1 BMD = 2.7074 WST 1 WST = 0.3694 BMD
22 aug 2025 1 BMD = 2.7074 WST 1 WST = 0.3694 BMD
23 aug 2025 1 BMD = 2.7146 WST 1 WST = 0.3684 BMD
24 aug 2025 1 BMD = 2.7116 WST 1 WST = 0.3688 BMD
25 aug 2025 1 BMD = 2.7115 WST 1 WST = 0.3688 BMD
26 aug 2025 1 BMD = 2.6766 WST 1 WST = 0.3736 BMD
27 aug 2025 1 BMD = 2.7763 WST 1 WST = 0.3602 BMD
28 aug 2025 1 BMD = 2.6766 WST 1 WST = 0.3736 BMD
29 aug 2025 1 BMD = 2.6724 WST 1 WST = 0.3742 BMD
30 aug 2025 1 BMD = 2.7731 WST 1 WST = 0.3606 BMD
31 aug 2025 1 BMD = 2.6681 WST 1 WST = 0.3748 BMD

Sep 2025

DatumBMD-WSTWST-BMD
01 sep 2025 1 BMD = 2.6681 WST 1 WST = 0.3748 BMD
02 sep 2025 1 BMD = 2.6618 WST 1 WST = 0.3757 BMD
03 sep 2025 1 BMD = 2.6618 WST 1 WST = 0.3757 BMD
04 sep 2025 1 BMD = 2.7724 WST 1 WST = 0.3607 BMD
05 sep 2025 1 BMD = 2.7671 WST 1 WST = 0.3614 BMD
06 sep 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
07 sep 2025 1 BMD = 2.7754 WST 1 WST = 0.3603 BMD
08 sep 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
09 sep 2025 1 BMD = 2.784 WST 1 WST = 0.3592 BMD
10 sep 2025 1 BMD = 2.784 WST 1 WST = 0.3592 BMD

BMD-WST och WST-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Samoa, kurser som anges som referenskurser.