currencystats247.com

CurrencyStats247 > Växelkurser > BMD-VND och VND-BMD växelkurser - 2025

BMD-VND och VND-BMD växelkurser - 2025

BMD-VND och VND-BMD växelkurser

Se växelkurserna för BMD-VND VND-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 25633,2371 VND
1 VND = 0 BMD

Jan 2025

DatumBMD-VNDVND-BMD
01 jan 2025 1 BMD = 25485.0119 VND 1 VND = 0 BMD
02 jan 2025 1 BMD = 25457.4903 VND 1 VND = 0 BMD
03 jan 2025 1 BMD = 25424.9897 VND 1 VND = 0 BMD
04 jan 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
05 jan 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
06 jan 2025 1 BMD = 25379.99 VND 1 VND = 0 BMD
07 jan 2025 1 BMD = 25370.0114 VND 1 VND = 0 BMD
08 jan 2025 1 BMD = 25382.4879 VND 1 VND = 0 BMD
09 jan 2025 1 BMD = 25382.5071 VND 1 VND = 0 BMD
10 jan 2025 1 BMD = 25369.9975 VND 1 VND = 0 BMD
11 jan 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
12 jan 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
13 jan 2025 1 BMD = 25400.004 VND 1 VND = 0 BMD
14 jan 2025 1 BMD = 25390.0052 VND 1 VND = 0 BMD
15 jan 2025 1 BMD = 25384.9981 VND 1 VND = 0 BMD
16 jan 2025 1 BMD = 25377.5056 VND 1 VND = 0 BMD
17 jan 2025 1 BMD = 25327.494 VND 1 VND = 0 BMD
18 jan 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
19 jan 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
20 jan 2025 1 BMD = 25295.008 VND 1 VND = 0 BMD
21 jan 2025 1 BMD = 25269.9979 VND 1 VND = 0 BMD
22 jan 2025 1 BMD = 25089.9956 VND 1 VND = 0 BMD
23 jan 2025 1 BMD = 25129.9908 VND 1 VND = 0 BMD
24 jan 2025 1 BMD = 25080.0058 VND 1 VND = 0 BMD
25 jan 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
26 jan 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
27 jan 2025 1 BMD = 25080.0068 VND 1 VND = 0 BMD
28 jan 2025 1 BMD = 25080.0052 VND 1 VND = 0 BMD
29 jan 2025 1 BMD = 25080.0079 VND 1 VND = 0 BMD
30 jan 2025 1 BMD = 25080.0106 VND 1 VND = 0 BMD
31 jan 2025 1 BMD = 25079.9957 VND 1 VND = 0 BMD

Feb 2025

DatumBMD-VNDVND-BMD
01 feb 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
02 feb 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
03 feb 2025 1 BMD = 25299.9909 VND 1 VND = 0 BMD
04 feb 2025 1 BMD = 25179.9885 VND 1 VND = 0 BMD
05 feb 2025 1 BMD = 25172.5014 VND 1 VND = 0 BMD
06 feb 2025 1 BMD = 25270.0013 VND 1 VND = 0 BMD
07 feb 2025 1 BMD = 25310.0053 VND 1 VND = 0 BMD
08 feb 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
09 feb 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
10 feb 2025 1 BMD = 25389.9881 VND 1 VND = 0 BMD
11 feb 2025 1 BMD = 25539.991 VND 1 VND = 0 BMD
12 feb 2025 1 BMD = 25564.9894 VND 1 VND = 0 BMD
13 feb 2025 1 BMD = 25464.9962 VND 1 VND = 0 BMD
14 feb 2025 1 BMD = 25390.0029 VND 1 VND = 0 BMD
15 feb 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
16 feb 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
17 feb 2025 1 BMD = 25482.4914 VND 1 VND = 0 BMD
18 feb 2025 1 BMD = 25520.0121 VND 1 VND = 0 BMD
19 feb 2025 1 BMD = 25520.0111 VND 1 VND = 0 BMD
20 feb 2025 1 BMD = 25538.7121 VND 1 VND = 0 BMD
21 feb 2025 1 BMD = 25524.9995 VND 1 VND = 0 BMD
22 feb 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
23 feb 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
24 feb 2025 1 BMD = 25469.9961 VND 1 VND = 0 BMD
25 feb 2025 1 BMD = 25535.0074 VND 1 VND = 0 BMD
26 feb 2025 1 BMD = 25521.7738 VND 1 VND = 0 BMD
27 feb 2025 1 BMD = 25534.9967 VND 1 VND = 0 BMD
28 feb 2025 1 BMD = 25555.0059 VND 1 VND = 0 BMD

Mar 2025

DatumBMD-VNDVND-BMD
01 mar 2025 1 BMD = 25555.0101 VND 1 VND = 0 BMD
02 mar 2025 1 BMD = 25535.0084 VND 1 VND = 0 BMD
03 mar 2025 1 BMD = 25539.5786 VND 1 VND = 0 BMD
04 mar 2025 1 BMD = 25560.0104 VND 1 VND = 0 BMD
05 mar 2025 1 BMD = 25505.0088 VND 1 VND = 0 BMD
06 mar 2025 1 BMD = 25509.997 VND 1 VND = 0 BMD
07 mar 2025 1 BMD = 25504.9923 VND 1 VND = 0 BMD
08 mar 2025 1 BMD = 25575.677 VND 1 VND = 0 BMD
09 mar 2025 1 BMD = 25504.9909 VND 1 VND = 0 BMD
10 mar 2025 1 BMD = 25484.9073 VND 1 VND = 0 BMD
11 mar 2025 1 BMD = 25474.736 VND 1 VND = 0 BMD
12 mar 2025 1 BMD = 25460.004 VND 1 VND = 0 BMD
13 mar 2025 1 BMD = 25509.9992 VND 1 VND = 0 BMD
14 mar 2025 1 BMD = 25501.6224 VND 1 VND = 0 BMD
15 mar 2025 1 BMD = 25515.0032 VND 1 VND = 0 BMD
16 mar 2025 1 BMD = 25505.0554 VND 1 VND = 0 BMD
17 mar 2025 1 BMD = 25529.9989 VND 1 VND = 0 BMD
18 mar 2025 1 BMD = 25529.4478 VND 1 VND = 0 BMD
19 mar 2025 1 BMD = 25549.3144 VND 1 VND = 0 BMD
20 mar 2025 1 BMD = 25541.0589 VND 1 VND = 0 BMD
21 mar 2025 1 BMD = 25566.581 VND 1 VND = 0 BMD
22 mar 2025 1 BMD = 25604.9889 VND 1 VND = 0 BMD
23 mar 2025 1 BMD = 25589.9295 VND 1 VND = 0 BMD
24 mar 2025 1 BMD = 25589.9197 VND 1 VND = 0 BMD
25 mar 2025 1 BMD = 25640.0657 VND 1 VND = 0 BMD
26 mar 2025 1 BMD = 25570.005 VND 1 VND = 0 BMD
27 mar 2025 1 BMD = 25575.0087 VND 1 VND = 0 BMD
28 mar 2025 1 BMD = 25575.0044 VND 1 VND = 0 BMD
29 mar 2025 1 BMD = 25628.3006 VND 1 VND = 0 BMD
30 mar 2025 1 BMD = 25555.1924 VND 1 VND = 0 BMD
31 mar 2025 1 BMD = 25584.9928 VND 1 VND = 0 BMD

Apr 2025

DatumBMD-VNDVND-BMD
01 apr 2025 1 BMD = 25581.3809 VND 1 VND = 0 BMD
02 apr 2025 1 BMD = 25630.0055 VND 1 VND = 0 BMD
03 apr 2025 1 BMD = 25668.8108 VND 1 VND = 0 BMD
04 apr 2025 1 BMD = 25804.9974 VND 1 VND = 0 BMD
05 apr 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
06 apr 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
07 apr 2025 1 BMD = 25799.9949 VND 1 VND = 0 BMD
08 apr 2025 1 BMD = 25793.5315 VND 1 VND = 0 BMD
09 apr 2025 1 BMD = 25990.0077 VND 1 VND = 0 BMD
10 apr 2025 1 BMD = 26021.2708 VND 1 VND = 0 BMD
11 apr 2025 1 BMD = 25774.6137 VND 1 VND = 0 BMD
12 apr 2025 1 BMD = 25757.5018 VND 1 VND = 0 BMD
13 apr 2025 1 BMD = 25720.2844 VND 1 VND = 0 BMD
14 apr 2025 1 BMD = 25720.0848 VND 1 VND = 0 BMD
15 apr 2025 1 BMD = 25820.0035 VND 1 VND = 0 BMD
16 apr 2025 1 BMD = 25849.3201 VND 1 VND = 0 BMD
17 apr 2025 1 BMD = 25870.0097 VND 1 VND = 0 BMD
18 apr 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
19 apr 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
20 apr 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
21 apr 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
22 apr 2025 1 BMD = 25987.5062 VND 1 VND = 0 BMD
23 apr 2025 1 BMD = 25995.0099 VND 1 VND = 0 BMD
24 apr 2025 1 BMD = 26055.0066 VND 1 VND = 0 BMD
25 apr 2025 1 BMD = 26021.5002 VND 1 VND = 0 BMD
26 apr 2025 1 BMD = 26021.489 VND 1 VND = 0 BMD
27 apr 2025 1 BMD = 26021.4961 VND 1 VND = 0 BMD
28 apr 2025 1 BMD = 25999.996 VND 1 VND = 0 BMD
29 apr 2025 1 BMD = 26005.0032 VND 1 VND = 0 BMD
30 apr 2025 1 BMD = 26005.0023 VND 1 VND = 0 BMD

May 2025

DatumBMD-VNDVND-BMD
01 maj 2025 1 BMD = 26005.0022 VND 1 VND = 0 BMD
02 maj 2025 1 BMD = 26005.0097 VND 1 VND = 0 BMD
03 maj 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
04 maj 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
05 maj 2025 1 BMD = 25957.5075 VND 1 VND = 0 BMD
06 maj 2025 1 BMD = 25963.4996 VND 1 VND = 0 BMD
07 maj 2025 1 BMD = 25962.4923 VND 1 VND = 0 BMD
08 maj 2025 1 BMD = 25963.5021 VND 1 VND = 0 BMD
09 maj 2025 1 BMD = 25978.5016 VND 1 VND = 0 BMD
10 maj 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
11 maj 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
12 maj 2025 1 BMD = 25971.0104 VND 1 VND = 0 BMD
13 maj 2025 1 BMD = 25961.505 VND 1 VND = 0 BMD
14 maj 2025 1 BMD = 25930.0068 VND 1 VND = 0 BMD
15 maj 2025 1 BMD = 25947.5113 VND 1 VND = 0 BMD
16 maj 2025 1 BMD = 25921.5033 VND 1 VND = 0 BMD
17 maj 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
18 maj 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
19 maj 2025 1 BMD = 25950.49 VND 1 VND = 0 BMD
20 maj 2025 1 BMD = 25970.011 VND 1 VND = 0 BMD
21 maj 2025 1 BMD = 25972.99 VND 1 VND = 0 BMD
22 maj 2025 1 BMD = 25976.5061 VND 1 VND = 0 BMD
23 maj 2025 1 BMD = 25954.002 VND 1 VND = 0 BMD
24 maj 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
25 maj 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
26 maj 2025 1 BMD = 25912.5011 VND 1 VND = 0 BMD
27 maj 2025 1 BMD = 25922.4961 VND 1 VND = 0 BMD
28 maj 2025 1 BMD = 25969.9893 VND 1 VND = 0 BMD
29 maj 2025 1 BMD = 26025.0085 VND 1 VND = 0 BMD
30 maj 2025 1 BMD = 26044.9964 VND 1 VND = 0 BMD
31 maj 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD

Jun 2025

DatumBMD-VNDVND-BMD
01 jun 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD
02 jun 2025 1 BMD = 26029.0053 VND 1 VND = 0 BMD
03 jun 2025 1 BMD = 26054.9897 VND 1 VND = 0 BMD
04 jun 2025 1 BMD = 26083.9889 VND 1 VND = 0 BMD
05 jun 2025 1 BMD = 26074.9964 VND 1 VND = 0 BMD
06 jun 2025 1 BMD = 26070.008 VND 1 VND = 0 BMD

BMD-VND och VND-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats