currencystats247.com

CurrencyStats247 > Växelkurser > BMD-UAH och UAH-BMD växelkurser - 2024

BMD-UAH och UAH-BMD växelkurser - 2024

BMD-UAH och UAH-BMD växelkurser

Se växelkurserna för BMD-UAH UAH-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BMD = 40,1713 UAH
1 UAH = 0,0249 BMD

Jan 2024

DatumBMD-UAHUAH-BMD
01 jan 2024 1 BMD = 38.129 UAH 1 UAH = 0.0262 BMD
02 jan 2024 1 BMD = 38.1502 UAH 1 UAH = 0.0262 BMD
03 jan 2024 1 BMD = 38.0849 UAH 1 UAH = 0.0263 BMD
04 jan 2024 1 BMD = 38.0307 UAH 1 UAH = 0.0263 BMD
05 jan 2024 1 BMD = 38.0855 UAH 1 UAH = 0.0263 BMD
06 jan 2024 1 BMD = 37.9353 UAH 1 UAH = 0.0264 BMD
07 jan 2024 1 BMD = 37.9353 UAH 1 UAH = 0.0264 BMD
08 jan 2024 1 BMD = 38.2302 UAH 1 UAH = 0.0262 BMD
09 jan 2024 1 BMD = 38.1418 UAH 1 UAH = 0.0262 BMD
10 jan 2024 1 BMD = 38.1969 UAH 1 UAH = 0.0262 BMD
11 jan 2024 1 BMD = 37.8906 UAH 1 UAH = 0.0264 BMD
12 jan 2024 1 BMD = 37.8708 UAH 1 UAH = 0.0264 BMD
13 jan 2024 1 BMD = 37.7974 UAH 1 UAH = 0.0265 BMD
14 jan 2024 1 BMD = 37.7974 UAH 1 UAH = 0.0265 BMD
15 jan 2024 1 BMD = 37.9057 UAH 1 UAH = 0.0264 BMD
16 jan 2024 1 BMD = 37.9315 UAH 1 UAH = 0.0264 BMD
17 jan 2024 1 BMD = 37.8678 UAH 1 UAH = 0.0264 BMD
18 jan 2024 1 BMD = 37.6685 UAH 1 UAH = 0.0265 BMD
19 jan 2024 1 BMD = 37.5422 UAH 1 UAH = 0.0266 BMD
20 jan 2024 1 BMD = 37.4225 UAH 1 UAH = 0.0267 BMD
21 jan 2024 1 BMD = 37.4225 UAH 1 UAH = 0.0267 BMD
22 jan 2024 1 BMD = 37.4076 UAH 1 UAH = 0.0267 BMD
23 jan 2024 1 BMD = 37.4619 UAH 1 UAH = 0.0267 BMD
24 jan 2024 1 BMD = 37.4593 UAH 1 UAH = 0.0267 BMD
25 jan 2024 1 BMD = 37.6364 UAH 1 UAH = 0.0266 BMD
26 jan 2024 1 BMD = 37.8415 UAH 1 UAH = 0.0264 BMD
27 jan 2024 1 BMD = 37.8704 UAH 1 UAH = 0.0264 BMD
28 jan 2024 1 BMD = 37.8704 UAH 1 UAH = 0.0264 BMD
29 jan 2024 1 BMD = 37.8764 UAH 1 UAH = 0.0264 BMD
30 jan 2024 1 BMD = 37.8206 UAH 1 UAH = 0.0264 BMD
31 jan 2024 1 BMD = 37.543 UAH 1 UAH = 0.0266 BMD

Feb 2024

DatumBMD-UAHUAH-BMD
01 feb 2024 1 BMD = 37.5984 UAH 1 UAH = 0.0266 BMD
02 feb 2024 1 BMD = 37.5229 UAH 1 UAH = 0.0267 BMD
03 feb 2024 1 BMD = 37.7797 UAH 1 UAH = 0.0265 BMD
04 feb 2024 1 BMD = 37.7797 UAH 1 UAH = 0.0265 BMD
05 feb 2024 1 BMD = 37.5637 UAH 1 UAH = 0.0266 BMD
06 feb 2024 1 BMD = 37.648 UAH 1 UAH = 0.0266 BMD
07 feb 2024 1 BMD = 37.602 UAH 1 UAH = 0.0266 BMD
08 feb 2024 1 BMD = 37.5628 UAH 1 UAH = 0.0266 BMD
09 feb 2024 1 BMD = 37.6502 UAH 1 UAH = 0.0266 BMD
10 feb 2024 1 BMD = 37.6188 UAH 1 UAH = 0.0266 BMD
11 feb 2024 1 BMD = 37.6188 UAH 1 UAH = 0.0266 BMD
12 feb 2024 1 BMD = 37.9601 UAH 1 UAH = 0.0263 BMD
13 feb 2024 1 BMD = 38.1429 UAH 1 UAH = 0.0262 BMD
14 feb 2024 1 BMD = 38.1719 UAH 1 UAH = 0.0262 BMD
15 feb 2024 1 BMD = 37.8917 UAH 1 UAH = 0.0264 BMD
16 feb 2024 1 BMD = 38.0795 UAH 1 UAH = 0.0263 BMD
17 feb 2024 1 BMD = 38.0795 UAH 1 UAH = 0.0263 BMD
18 feb 2024 1 BMD = 38.0691 UAH 1 UAH = 0.0263 BMD
19 feb 2024 1 BMD = 38.2931 UAH 1 UAH = 0.0261 BMD
20 feb 2024 1 BMD = 38.4845 UAH 1 UAH = 0.026 BMD
21 feb 2024 1 BMD = 38.632 UAH 1 UAH = 0.0259 BMD
22 feb 2024 1 BMD = 38.4834 UAH 1 UAH = 0.026 BMD
23 feb 2024 1 BMD = 38.2831 UAH 1 UAH = 0.0261 BMD
24 feb 2024 1 BMD = 38.2423 UAH 1 UAH = 0.0261 BMD
25 feb 2024 1 BMD = 38.2423 UAH 1 UAH = 0.0261 BMD
26 feb 2024 1 BMD = 38.3974 UAH 1 UAH = 0.026 BMD
27 feb 2024 1 BMD = 38.2701 UAH 1 UAH = 0.0261 BMD
28 feb 2024 1 BMD = 38.1505 UAH 1 UAH = 0.0262 BMD
29 feb 2024 1 BMD = 38.0409 UAH 1 UAH = 0.0263 BMD

Mar 2024

DatumBMD-UAHUAH-BMD
01 mar 2024 1 BMD = 38.1498 UAH 1 UAH = 0.0262 BMD
02 mar 2024 1 BMD = 38.0406 UAH 1 UAH = 0.0263 BMD
03 mar 2024 1 BMD = 38.0406 UAH 1 UAH = 0.0263 BMD
04 mar 2024 1 BMD = 38.3148 UAH 1 UAH = 0.0261 BMD
05 mar 2024 1 BMD = 38.4125 UAH 1 UAH = 0.026 BMD
06 mar 2024 1 BMD = 38.2292 UAH 1 UAH = 0.0262 BMD
07 mar 2024 1 BMD = 38.0755 UAH 1 UAH = 0.0263 BMD
08 mar 2024 1 BMD = 38.2313 UAH 1 UAH = 0.0262 BMD
09 mar 2024 1 BMD = 38.181 UAH 1 UAH = 0.0262 BMD
10 mar 2024 1 BMD = 38.181 UAH 1 UAH = 0.0262 BMD
11 mar 2024 1 BMD = 38.4014 UAH 1 UAH = 0.026 BMD
12 mar 2024 1 BMD = 38.494 UAH 1 UAH = 0.026 BMD
13 mar 2024 1 BMD = 38.7647 UAH 1 UAH = 0.0258 BMD
14 mar 2024 1 BMD = 38.6951 UAH 1 UAH = 0.0258 BMD
15 mar 2024 1 BMD = 38.7954 UAH 1 UAH = 0.0258 BMD
16 mar 2024 1 BMD = 38.8054 UAH 1 UAH = 0.0258 BMD
17 mar 2024 1 BMD = 38.8054 UAH 1 UAH = 0.0258 BMD
18 mar 2024 1 BMD = 38.9929 UAH 1 UAH = 0.0256 BMD
19 mar 2024 1 BMD = 39.1574 UAH 1 UAH = 0.0255 BMD
20 mar 2024 1 BMD = 39.1495 UAH 1 UAH = 0.0255 BMD
21 mar 2024 1 BMD = 38.888 UAH 1 UAH = 0.0257 BMD
22 mar 2024 1 BMD = 38.9974 UAH 1 UAH = 0.0256 BMD
23 mar 2024 1 BMD = 38.8429 UAH 1 UAH = 0.0257 BMD
24 mar 2024 1 BMD = 38.8429 UAH 1 UAH = 0.0257 BMD
25 mar 2024 1 BMD = 39.2825 UAH 1 UAH = 0.0255 BMD
26 mar 2024 1 BMD = 39.2261 UAH 1 UAH = 0.0255 BMD
27 mar 2024 1 BMD = 39.2833 UAH 1 UAH = 0.0255 BMD
28 mar 2024 1 BMD = 39.2281 UAH 1 UAH = 0.0255 BMD
29 mar 2024 1 BMD = 39.2245 UAH 1 UAH = 0.0255 BMD
30 mar 2024 1 BMD = 39.1736 UAH 1 UAH = 0.0255 BMD
31 mar 2024 1 BMD = 39.1736 UAH 1 UAH = 0.0255 BMD

Apr 2024

DatumBMD-UAHUAH-BMD
01 apr 2024 1 BMD = 39.209 UAH 1 UAH = 0.0255 BMD
02 apr 2024 1 BMD = 39.3297 UAH 1 UAH = 0.0254 BMD
03 apr 2024 1 BMD = 39.1273 UAH 1 UAH = 0.0256 BMD
04 apr 2024 1 BMD = 38.9995 UAH 1 UAH = 0.0256 BMD
05 apr 2024 1 BMD = 38.8342 UAH 1 UAH = 0.0258 BMD
06 apr 2024 1 BMD = 38.7818 UAH 1 UAH = 0.0258 BMD
07 apr 2024 1 BMD = 38.7818 UAH 1 UAH = 0.0258 BMD
08 apr 2024 1 BMD = 39.0086 UAH 1 UAH = 0.0256 BMD
09 apr 2024 1 BMD = 38.9151 UAH 1 UAH = 0.0257 BMD
10 apr 2024 1 BMD = 38.957 UAH 1 UAH = 0.0257 BMD
11 apr 2024 1 BMD = 39.213 UAH 1 UAH = 0.0255 BMD
12 apr 2024 1 BMD = 39.4182 UAH 1 UAH = 0.0254 BMD
13 apr 2024 1 BMD = 39.4181 UAH 1 UAH = 0.0254 BMD
14 apr 2024 1 BMD = 39.3443 UAH 1 UAH = 0.0254 BMD
15 apr 2024 1 BMD = 39.5581 UAH 1 UAH = 0.0253 BMD
16 apr 2024 1 BMD = 39.5581 UAH 1 UAH = 0.0253 BMD
17 apr 2024 1 BMD = 39.5101 UAH 1 UAH = 0.0253 BMD
18 apr 2024 1 BMD = 39.6354 UAH 1 UAH = 0.0252 BMD
19 apr 2024 1 BMD = 39.8175 UAH 1 UAH = 0.0251 BMD
20 apr 2024 1 BMD = 39.7276 UAH 1 UAH = 0.0252 BMD
21 apr 2024 1 BMD = 39.7276 UAH 1 UAH = 0.0252 BMD
22 apr 2024 1 BMD = 39.7946 UAH 1 UAH = 0.0251 BMD
23 apr 2024 1 BMD = 39.5395 UAH 1 UAH = 0.0253 BMD
24 apr 2024 1 BMD = 39.5432 UAH 1 UAH = 0.0253 BMD
25 apr 2024 1 BMD = 39.639 UAH 1 UAH = 0.0252 BMD
26 apr 2024 1 BMD = 39.5757 UAH 1 UAH = 0.0253 BMD
27 apr 2024 1 BMD = 39.6959 UAH 1 UAH = 0.0252 BMD
28 apr 2024 1 BMD = 39.6959 UAH 1 UAH = 0.0252 BMD
29 apr 2024 1 BMD = 39.6604 UAH 1 UAH = 0.0252 BMD
30 apr 2024 1 BMD = 39.5267 UAH 1 UAH = 0.0253 BMD

May 2024

DatumBMD-UAHUAH-BMD
01 maj 2024 1 BMD = 39.5941 UAH 1 UAH = 0.0253 BMD
02 maj 2024 1 BMD = 39.5395 UAH 1 UAH = 0.0253 BMD
03 maj 2024 1 BMD = 39.3513 UAH 1 UAH = 0.0254 BMD
04 maj 2024 1 BMD = 39.2569 UAH 1 UAH = 0.0255 BMD
05 maj 2024 1 BMD = 39.2569 UAH 1 UAH = 0.0255 BMD
06 maj 2024 1 BMD = 39.2929 UAH 1 UAH = 0.0254 BMD
07 maj 2024 1 BMD = 39.3097 UAH 1 UAH = 0.0254 BMD
08 maj 2024 1 BMD = 39.4145 UAH 1 UAH = 0.0254 BMD
09 maj 2024 1 BMD = 39.5939 UAH 1 UAH = 0.0253 BMD
10 maj 2024 1 BMD = 39.5784 UAH 1 UAH = 0.0253 BMD
11 maj 2024 1 BMD = 39.5783 UAH 1 UAH = 0.0253 BMD
12 maj 2024 1 BMD = 39.5442 UAH 1 UAH = 0.0253 BMD
13 maj 2024 1 BMD = 39.6077 UAH 1 UAH = 0.0252 BMD
14 maj 2024 1 BMD = 39.6581 UAH 1 UAH = 0.0252 BMD
15 maj 2024 1 BMD = 39.5816 UAH 1 UAH = 0.0253 BMD
16 maj 2024 1 BMD = 39.3452 UAH 1 UAH = 0.0254 BMD
17 maj 2024 1 BMD = 39.4546 UAH 1 UAH = 0.0253 BMD
18 maj 2024 1 BMD = 39.2514 UAH 1 UAH = 0.0255 BMD
19 maj 2024 1 BMD = 39.2514 UAH 1 UAH = 0.0255 BMD
20 maj 2024 1 BMD = 39.6707 UAH 1 UAH = 0.0252 BMD
21 maj 2024 1 BMD = 39.8215 UAH 1 UAH = 0.0251 BMD
22 maj 2024 1 BMD = 39.8099 UAH 1 UAH = 0.0251 BMD
23 maj 2024 1 BMD = 39.9481 UAH 1 UAH = 0.025 BMD
24 maj 2024 1 BMD = 40.1561 UAH 1 UAH = 0.0249 BMD
25 maj 2024 1 BMD = 40.0912 UAH 1 UAH = 0.0249 BMD
26 maj 2024 1 BMD = 40.0912 UAH 1 UAH = 0.0249 BMD
27 maj 2024 1 BMD = 40.3183 UAH 1 UAH = 0.0248 BMD
28 maj 2024 1 BMD = 40.3793 UAH 1 UAH = 0.0248 BMD
29 maj 2024 1 BMD = 40.5334 UAH 1 UAH = 0.0247 BMD
30 maj 2024 1 BMD = 40.5125 UAH 1 UAH = 0.0247 BMD
31 maj 2024 1 BMD = 40.5389 UAH 1 UAH = 0.0247 BMD

Jun 2024

DatumBMD-UAHUAH-BMD
01 jun 2024 1 BMD = 40.5268 UAH 1 UAH = 0.0247 BMD
02 jun 2024 1 BMD = 40.5268 UAH 1 UAH = 0.0247 BMD
03 jun 2024 1 BMD = 40.3856 UAH 1 UAH = 0.0248 BMD
04 jun 2024 1 BMD = 40.3016 UAH 1 UAH = 0.0248 BMD
05 jun 2024 1 BMD = 40.1392 UAH 1 UAH = 0.0249 BMD
06 jun 2024 1 BMD = 40.169 UAH 1 UAH = 0.0249 BMD
07 jun 2024 1 BMD = 40.2059 UAH 1 UAH = 0.0249 BMD
08 jun 2024 1 BMD = 40.4763 UAH 1 UAH = 0.0247 BMD
09 jun 2024 1 BMD = 40.4763 UAH 1 UAH = 0.0247 BMD
10 jun 2024 1 BMD = 40.4387 UAH 1 UAH = 0.0247 BMD
11 jun 2024 1 BMD = 40.5123 UAH 1 UAH = 0.0247 BMD
12 jun 2024 1 BMD = 40.4826 UAH 1 UAH = 0.0247 BMD
13 jun 2024 1 BMD = 40.7409 UAH 1 UAH = 0.0245 BMD
14 jun 2024 1 BMD = 40.6817 UAH 1 UAH = 0.0246 BMD
15 jun 2024 1 BMD = 40.5938 UAH 1 UAH = 0.0246 BMD
16 jun 2024 1 BMD = 40.5938 UAH 1 UAH = 0.0246 BMD
17 jun 2024 1 BMD = 40.6418 UAH 1 UAH = 0.0246 BMD
18 jun 2024 1 BMD = 40.5914 UAH 1 UAH = 0.0246 BMD
19 jun 2024 1 BMD = 40.5357 UAH 1 UAH = 0.0247 BMD
20 jun 2024 1 BMD = 40.5181 UAH 1 UAH = 0.0247 BMD
21 jun 2024 1 BMD = 40.4392 UAH 1 UAH = 0.0247 BMD
22 jun 2024 1 BMD = 40.3621 UAH 1 UAH = 0.0248 BMD
23 jun 2024 1 BMD = 40.3621 UAH 1 UAH = 0.0248 BMD
24 jun 2024 1 BMD = 40.6003 UAH 1 UAH = 0.0246 BMD
25 jun 2024 1 BMD = 40.6378 UAH 1 UAH = 0.0246 BMD
26 jun 2024 1 BMD = 40.528 UAH 1 UAH = 0.0247 BMD
27 jun 2024 1 BMD = 40.5159 UAH 1 UAH = 0.0247 BMD
28 jun 2024 1 BMD = 40.4562 UAH 1 UAH = 0.0247 BMD
29 jun 2024 1 BMD = 40.4562 UAH 1 UAH = 0.0247 BMD
30 jun 2024 1 BMD = 40.4154 UAH 1 UAH = 0.0247 BMD

Jul 2024

DatumBMD-UAHUAH-BMD
01 jul 2024 1 BMD = 40.6435 UAH 1 UAH = 0.0246 BMD
02 jul 2024 1 BMD = 40.7735 UAH 1 UAH = 0.0245 BMD
03 jul 2024 1 BMD = 40.6904 UAH 1 UAH = 0.0246 BMD
04 jul 2024 1 BMD = 40.5365 UAH 1 UAH = 0.0247 BMD
05 jul 2024 1 BMD = 40.5465 UAH 1 UAH = 0.0247 BMD
06 jul 2024 1 BMD = 40.4385 UAH 1 UAH = 0.0247 BMD
07 jul 2024 1 BMD = 40.4385 UAH 1 UAH = 0.0247 BMD
08 jul 2024 1 BMD = 40.7197 UAH 1 UAH = 0.0246 BMD
09 jul 2024 1 BMD = 40.7918 UAH 1 UAH = 0.0245 BMD
10 jul 2024 1 BMD = 40.7486 UAH 1 UAH = 0.0245 BMD
11 jul 2024 1 BMD = 40.907 UAH 1 UAH = 0.0244 BMD
12 jul 2024 1 BMD = 41.0197 UAH 1 UAH = 0.0244 BMD
13 jul 2024 1 BMD = 40.955 UAH 1 UAH = 0.0244 BMD
14 jul 2024 1 BMD = 40.9017 UAH 1 UAH = 0.0244 BMD
15 jul 2024 1 BMD = 41.014 UAH 1 UAH = 0.0244 BMD
16 jul 2024 1 BMD = 41.3036 UAH 1 UAH = 0.0242 BMD
17 jul 2024 1 BMD = 41.4701 UAH 1 UAH = 0.0241 BMD
18 jul 2024 1 BMD = 41.4835 UAH 1 UAH = 0.0241 BMD
19 jul 2024 1 BMD = 41.4771 UAH 1 UAH = 0.0241 BMD
20 jul 2024 1 BMD = 41.4636 UAH 1 UAH = 0.0241 BMD
21 jul 2024 1 BMD = 41.4636 UAH 1 UAH = 0.0241 BMD
22 jul 2024 1 BMD = 41.3555 UAH 1 UAH = 0.0242 BMD
23 jul 2024 1 BMD = 41.2443 UAH 1 UAH = 0.0242 BMD
24 jul 2024 1 BMD = 41.2507 UAH 1 UAH = 0.0242 BMD
25 jul 2024 1 BMD = 41.223 UAH 1 UAH = 0.0243 BMD
26 jul 2024 1 BMD = 41.0512 UAH 1 UAH = 0.0244 BMD
27 jul 2024 1 BMD = 40.9945 UAH 1 UAH = 0.0244 BMD
28 jul 2024 1 BMD = 40.9945 UAH 1 UAH = 0.0244 BMD
29 jul 2024 1 BMD = 41.0385 UAH 1 UAH = 0.0244 BMD
30 jul 2024 1 BMD = 41.0325 UAH 1 UAH = 0.0244 BMD
31 jul 2024 1 BMD = 40.9953 UAH 1 UAH = 0.0244 BMD

Aug 2024

DatumBMD-UAHUAH-BMD
01 aug 2024 1 BMD = 41.1293 UAH 1 UAH = 0.0243 BMD
02 aug 2024 1 BMD = 41.2366 UAH 1 UAH = 0.0243 BMD
03 aug 2024 1 BMD = 40.8887 UAH 1 UAH = 0.0245 BMD
04 aug 2024 1 BMD = 40.8887 UAH 1 UAH = 0.0245 BMD
05 aug 2024 1 BMD = 41.1609 UAH 1 UAH = 0.0243 BMD
06 aug 2024 1 BMD = 41.0236 UAH 1 UAH = 0.0244 BMD
07 aug 2024 1 BMD = 40.9691 UAH 1 UAH = 0.0244 BMD
08 aug 2024 1 BMD = 41.0555 UAH 1 UAH = 0.0244 BMD
09 aug 2024 1 BMD = 41.1492 UAH 1 UAH = 0.0243 BMD
10 aug 2024 1 BMD = 41.1492 UAH 1 UAH = 0.0243 BMD
11 aug 2024 1 BMD = 41.1017 UAH 1 UAH = 0.0243 BMD
12 aug 2024 1 BMD = 41.3104 UAH 1 UAH = 0.0242 BMD
13 aug 2024 1 BMD = 41.3393 UAH 1 UAH = 0.0242 BMD
14 aug 2024 1 BMD = 41.2515 UAH 1 UAH = 0.0242 BMD
15 aug 2024 1 BMD = 41.124 UAH 1 UAH = 0.0243 BMD
16 aug 2024 1 BMD = 41.2319 UAH 1 UAH = 0.0243 BMD
17 aug 2024 1 BMD = 41.071 UAH 1 UAH = 0.0243 BMD
18 aug 2024 1 BMD = 41.071 UAH 1 UAH = 0.0243 BMD
19 aug 2024 1 BMD = 41.3816 UAH 1 UAH = 0.0242 BMD
20 aug 2024 1 BMD = 41.3675 UAH 1 UAH = 0.0242 BMD
21 aug 2024 1 BMD = 41.3764 UAH 1 UAH = 0.0242 BMD
22 aug 2024 1 BMD = 41.3451 UAH 1 UAH = 0.0242 BMD
23 aug 2024 1 BMD = 41.2831 UAH 1 UAH = 0.0242 BMD
24 aug 2024 1 BMD = 40.9411 UAH 1 UAH = 0.0244 BMD
25 aug 2024 1 BMD = 40.9411 UAH 1 UAH = 0.0244 BMD
26 aug 2024 1 BMD = 41.328 UAH 1 UAH = 0.0242 BMD
27 aug 2024 1 BMD = 41.3513 UAH 1 UAH = 0.0242 BMD
28 aug 2024 1 BMD = 41.2208 UAH 1 UAH = 0.0243 BMD
29 aug 2024 1 BMD = 41.222 UAH 1 UAH = 0.0243 BMD
30 aug 2024 1 BMD = 41.0637 UAH 1 UAH = 0.0244 BMD
31 aug 2024 1 BMD = 41.0637 UAH 1 UAH = 0.0244 BMD

Sep 2024

DatumBMD-UAHUAH-BMD
01 sep 2024 1 BMD = 41.1233 UAH 1 UAH = 0.0243 BMD
02 sep 2024 1 BMD = 41.1693 UAH 1 UAH = 0.0243 BMD
03 sep 2024 1 BMD = 41.3357 UAH 1 UAH = 0.0242 BMD
04 sep 2024 1 BMD = 41.2375 UAH 1 UAH = 0.0242 BMD
05 sep 2024 1 BMD = 41.0218 UAH 1 UAH = 0.0244 BMD
06 sep 2024 1 BMD = 40.9918 UAH 1 UAH = 0.0244 BMD
07 sep 2024 1 BMD = 41.033 UAH 1 UAH = 0.0244 BMD
08 sep 2024 1 BMD = 41.033 UAH 1 UAH = 0.0244 BMD
09 sep 2024 1 BMD = 41.1372 UAH 1 UAH = 0.0243 BMD
10 sep 2024 1 BMD = 41.2008 UAH 1 UAH = 0.0243 BMD
11 sep 2024 1 BMD = 41.2693 UAH 1 UAH = 0.0242 BMD
12 sep 2024 1 BMD = 41.3268 UAH 1 UAH = 0.0242 BMD
13 sep 2024 1 BMD = 41.3682 UAH 1 UAH = 0.0242 BMD
14 sep 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
15 sep 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
16 sep 2024 1 BMD = 41.5125 UAH 1 UAH = 0.0241 BMD
17 sep 2024 1 BMD = 41.4839 UAH 1 UAH = 0.0241 BMD
18 sep 2024 1 BMD = 41.4675 UAH 1 UAH = 0.0241 BMD
19 sep 2024 1 BMD = 41.5004 UAH 1 UAH = 0.0241 BMD
20 sep 2024 1 BMD = 41.3467 UAH 1 UAH = 0.0242 BMD
21 sep 2024 1 BMD = 41.2678 UAH 1 UAH = 0.0242 BMD
22 sep 2024 1 BMD = 41.2678 UAH 1 UAH = 0.0242 BMD
23 sep 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
24 sep 2024 1 BMD = 41.3305 UAH 1 UAH = 0.0242 BMD
25 sep 2024 1 BMD = 41.2389 UAH 1 UAH = 0.0242 BMD
26 sep 2024 1 BMD = 41.1744 UAH 1 UAH = 0.0243 BMD
27 sep 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
28 sep 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
29 sep 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
30 sep 2024 1 BMD = 41.2118 UAH 1 UAH = 0.0243 BMD

Oct 2024

DatumBMD-UAHUAH-BMD
01 okt 2024 1 BMD = 41.283 UAH 1 UAH = 0.0242 BMD
02 okt 2024 1 BMD = 41.2539 UAH 1 UAH = 0.0242 BMD
03 okt 2024 1 BMD = 41.2019 UAH 1 UAH = 0.0243 BMD
04 okt 2024 1 BMD = 41.1557 UAH 1 UAH = 0.0243 BMD
05 okt 2024 1 BMD = 41.3391 UAH 1 UAH = 0.0242 BMD
06 okt 2024 1 BMD = 41.3391 UAH 1 UAH = 0.0242 BMD
07 okt 2024 1 BMD = 41.1814 UAH 1 UAH = 0.0243 BMD
08 okt 2024 1 BMD = 41.1875 UAH 1 UAH = 0.0243 BMD
09 okt 2024 1 BMD = 41.191 UAH 1 UAH = 0.0243 BMD
10 okt 2024 1 BMD = 41.2416 UAH 1 UAH = 0.0242 BMD
11 okt 2024 1 BMD = 41.2042 UAH 1 UAH = 0.0243 BMD
12 okt 2024 1 BMD = 41.1265 UAH 1 UAH = 0.0243 BMD
13 okt 2024 1 BMD = 41.2042 UAH 1 UAH = 0.0243 BMD
14 okt 2024 1 BMD = 41.2091 UAH 1 UAH = 0.0243 BMD
15 okt 2024 1 BMD = 41.2094 UAH 1 UAH = 0.0243 BMD
16 okt 2024 1 BMD = 41.2269 UAH 1 UAH = 0.0243 BMD
17 okt 2024 1 BMD = 41.2183 UAH 1 UAH = 0.0243 BMD
18 okt 2024 1 BMD = 41.235 UAH 1 UAH = 0.0243 BMD
19 okt 2024 1 BMD = 41.1114 UAH 1 UAH = 0.0243 BMD
20 okt 2024 1 BMD = 41.1114 UAH 1 UAH = 0.0243 BMD
21 okt 2024 1 BMD = 41.3097 UAH 1 UAH = 0.0242 BMD
22 okt 2024 1 BMD = 41.3334 UAH 1 UAH = 0.0242 BMD
23 okt 2024 1 BMD = 41.2439 UAH 1 UAH = 0.0242 BMD
24 okt 2024 1 BMD = 41.256 UAH 1 UAH = 0.0242 BMD
25 okt 2024 1 BMD = 41.352 UAH 1 UAH = 0.0242 BMD
26 okt 2024 1 BMD = 41.4397 UAH 1 UAH = 0.0241 BMD
27 okt 2024 1 BMD = 41.4397 UAH 1 UAH = 0.0241 BMD
28 okt 2024 1 BMD = 41.3572 UAH 1 UAH = 0.0242 BMD
29 okt 2024 1 BMD = 41.3669 UAH 1 UAH = 0.0242 BMD
30 okt 2024 1 BMD = 41.298 UAH 1 UAH = 0.0242 BMD
31 okt 2024 1 BMD = 41.1903 UAH 1 UAH = 0.0243 BMD

Nov 2024

DatumBMD-UAHUAH-BMD
01 nov 2024 1 BMD = 41.3366 UAH 1 UAH = 0.0242 BMD
02 nov 2024 1 BMD = 41.3366 UAH 1 UAH = 0.0242 BMD
03 nov 2024 1 BMD = 41.279 UAH 1 UAH = 0.0242 BMD
04 nov 2024 1 BMD = 41.4741 UAH 1 UAH = 0.0241 BMD
05 nov 2024 1 BMD = 41.4849 UAH 1 UAH = 0.0241 BMD
06 nov 2024 1 BMD = 41.4578 UAH 1 UAH = 0.0241 BMD
07 nov 2024 1 BMD = 41.3318 UAH 1 UAH = 0.0242 BMD
08 nov 2024 1 BMD = 41.3038 UAH 1 UAH = 0.0242 BMD
09 nov 2024 1 BMD = 41.5145 UAH 1 UAH = 0.0241 BMD
10 nov 2024 1 BMD = 41.5145 UAH 1 UAH = 0.0241 BMD
11 nov 2024 1 BMD = 41.3446 UAH 1 UAH = 0.0242 BMD
12 nov 2024 1 BMD = 41.44 UAH 1 UAH = 0.0241 BMD
13 nov 2024 1 BMD = 41.3438 UAH 1 UAH = 0.0242 BMD
14 nov 2024 1 BMD = 41.2198 UAH 1 UAH = 0.0243 BMD
15 nov 2024 1 BMD = 41.3331 UAH 1 UAH = 0.0242 BMD
16 nov 2024 1 BMD = 41.4299 UAH 1 UAH = 0.0241 BMD
17 nov 2024 1 BMD = 41.4299 UAH 1 UAH = 0.0241 BMD
18 nov 2024 1 BMD = 41.4389 UAH 1 UAH = 0.0241 BMD
19 nov 2024 1 BMD = 41.2887 UAH 1 UAH = 0.0242 BMD
20 nov 2024 1 BMD = 41.2391 UAH 1 UAH = 0.0242 BMD
21 nov 2024 1 BMD = 41.2829 UAH 1 UAH = 0.0242 BMD
22 nov 2024 1 BMD = 41.4013 UAH 1 UAH = 0.0242 BMD
23 nov 2024 1 BMD = 41.3599 UAH 1 UAH = 0.0242 BMD
24 nov 2024 1 BMD = 41.3599 UAH 1 UAH = 0.0242 BMD
25 nov 2024 1 BMD = 41.5079 UAH 1 UAH = 0.0241 BMD
26 nov 2024 1 BMD = 41.4278 UAH 1 UAH = 0.0241 BMD
27 nov 2024 1 BMD = 41.6553 UAH 1 UAH = 0.024 BMD
28 nov 2024 1 BMD = 41.582 UAH 1 UAH = 0.024 BMD
29 nov 2024 1 BMD = 41.6233 UAH 1 UAH = 0.024 BMD
30 nov 2024 1 BMD = 41.5155 UAH 1 UAH = 0.0241 BMD

Dec 2024

DatumBMD-UAHUAH-BMD
01 dec 2024 1 BMD = 41.5155 UAH 1 UAH = 0.0241 BMD
02 dec 2024 1 BMD = 41.6918 UAH 1 UAH = 0.024 BMD
03 dec 2024 1 BMD = 41.7814 UAH 1 UAH = 0.0239 BMD
04 dec 2024 1 BMD = 41.6746 UAH 1 UAH = 0.024 BMD
05 dec 2024 1 BMD = 41.6058 UAH 1 UAH = 0.024 BMD
06 dec 2024 1 BMD = 41.4225 UAH 1 UAH = 0.0241 BMD
07 dec 2024 1 BMD = 41.4571 UAH 1 UAH = 0.0241 BMD
08 dec 2024 1 BMD = 41.4571 UAH 1 UAH = 0.0241 BMD
09 dec 2024 1 BMD = 41.5939 UAH 1 UAH = 0.024 BMD
10 dec 2024 1 BMD = 41.7097 UAH 1 UAH = 0.024 BMD
11 dec 2024 1 BMD = 41.711 UAH 1 UAH = 0.024 BMD
12 dec 2024 1 BMD = 41.6775 UAH 1 UAH = 0.024 BMD
13 dec 2024 1 BMD = 41.6473 UAH 1 UAH = 0.024 BMD
14 dec 2024 1 BMD = 41.5922 UAH 1 UAH = 0.024 BMD
15 dec 2024 1 BMD = 41.5922 UAH 1 UAH = 0.024 BMD
16 dec 2024 1 BMD = 41.7476 UAH 1 UAH = 0.024 BMD
17 dec 2024 1 BMD = 41.8792 UAH 1 UAH = 0.0239 BMD
18 dec 2024 1 BMD = 41.9748 UAH 1 UAH = 0.0238 BMD
19 dec 2024 1 BMD = 41.9865 UAH 1 UAH = 0.0238 BMD
20 dec 2024 1 BMD = 41.928 UAH 1 UAH = 0.0239 BMD
21 dec 2024 1 BMD = 41.7715 UAH 1 UAH = 0.0239 BMD
22 dec 2024 1 BMD = 41.7715 UAH 1 UAH = 0.0239 BMD
23 dec 2024 1 BMD = 42.0815 UAH 1 UAH = 0.0238 BMD
24 dec 2024 1 BMD = 41.9036 UAH 1 UAH = 0.0239 BMD
25 dec 2024 1 BMD = 41.8631 UAH 1 UAH = 0.0239 BMD
26 dec 2024 1 BMD = 41.8631 UAH 1 UAH = 0.0239 BMD
27 dec 2024 1 BMD = 41.9679 UAH 1 UAH = 0.0238 BMD
28 dec 2024 1 BMD = 42.0153 UAH 1 UAH = 0.0238 BMD
29 dec 2024 1 BMD = 42.0153 UAH 1 UAH = 0.0238 BMD
30 dec 2024 1 BMD = 42.0568 UAH 1 UAH = 0.0238 BMD
31 dec 2024 1 BMD = 42.0656 UAH 1 UAH = 0.0238 BMD

BMD-UAH och UAH-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats