currencystats247.com

CurrencyStats247 > Växelkurser > BMD-TWD och TWD-BMD växelkurser - 2024

BMD-TWD och TWD-BMD växelkurser - 2024

BMD-TWD och TWD-BMD växelkurser

Se växelkurserna för BMD-TWD TWD-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BMD = 32,1093 TWD
1 TWD = 0,0311 BMD

Jan 2024

DatumBMD-TWDTWD-BMD
01 jan 2024 1 BMD = 30.6836 TWD 1 TWD = 0.0326 BMD
02 jan 2024 1 BMD = 30.9245 TWD 1 TWD = 0.0323 BMD
03 jan 2024 1 BMD = 31.003 TWD 1 TWD = 0.0323 BMD
04 jan 2024 1 BMD = 31.024 TWD 1 TWD = 0.0322 BMD
05 jan 2024 1 BMD = 30.992 TWD 1 TWD = 0.0323 BMD
06 jan 2024 1 BMD = 30.967 TWD 1 TWD = 0.0323 BMD
07 jan 2024 1 BMD = 30.967 TWD 1 TWD = 0.0323 BMD
08 jan 2024 1 BMD = 31.034 TWD 1 TWD = 0.0322 BMD
09 jan 2024 1 BMD = 31.049 TWD 1 TWD = 0.0322 BMD
10 jan 2024 1 BMD = 31.1323 TWD 1 TWD = 0.0321 BMD
11 jan 2024 1 BMD = 31.0309 TWD 1 TWD = 0.0322 BMD
12 jan 2024 1 BMD = 31.1594 TWD 1 TWD = 0.0321 BMD
13 jan 2024 1 BMD = 31.0906 TWD 1 TWD = 0.0322 BMD
14 jan 2024 1 BMD = 31.0906 TWD 1 TWD = 0.0322 BMD
15 jan 2024 1 BMD = 31.2679 TWD 1 TWD = 0.032 BMD
16 jan 2024 1 BMD = 31.4688 TWD 1 TWD = 0.0318 BMD
17 jan 2024 1 BMD = 31.5465 TWD 1 TWD = 0.0317 BMD
18 jan 2024 1 BMD = 31.5355 TWD 1 TWD = 0.0317 BMD
19 jan 2024 1 BMD = 31.4001 TWD 1 TWD = 0.0318 BMD
20 jan 2024 1 BMD = 31.3988 TWD 1 TWD = 0.0318 BMD
21 jan 2024 1 BMD = 31.3988 TWD 1 TWD = 0.0318 BMD
22 jan 2024 1 BMD = 31.3763 TWD 1 TWD = 0.0319 BMD
23 jan 2024 1 BMD = 31.4115 TWD 1 TWD = 0.0318 BMD
24 jan 2024 1 BMD = 31.2775 TWD 1 TWD = 0.032 BMD
25 jan 2024 1 BMD = 31.3107 TWD 1 TWD = 0.0319 BMD
26 jan 2024 1 BMD = 31.2935 TWD 1 TWD = 0.032 BMD
27 jan 2024 1 BMD = 31.2881 TWD 1 TWD = 0.032 BMD
28 jan 2024 1 BMD = 31.2881 TWD 1 TWD = 0.032 BMD
29 jan 2024 1 BMD = 31.224 TWD 1 TWD = 0.032 BMD
30 jan 2024 1 BMD = 31.1518 TWD 1 TWD = 0.0321 BMD
31 jan 2024 1 BMD = 31.2595 TWD 1 TWD = 0.032 BMD

Feb 2024

DatumBMD-TWDTWD-BMD
01 feb 2024 1 BMD = 31.31 TWD 1 TWD = 0.0319 BMD
02 feb 2024 1 BMD = 31.206 TWD 1 TWD = 0.032 BMD
03 feb 2024 1 BMD = 31.3908 TWD 1 TWD = 0.0319 BMD
04 feb 2024 1 BMD = 31.3908 TWD 1 TWD = 0.0319 BMD
05 feb 2024 1 BMD = 31.3949 TWD 1 TWD = 0.0319 BMD
06 feb 2024 1 BMD = 31.348 TWD 1 TWD = 0.0319 BMD
07 feb 2024 1 BMD = 31.3701 TWD 1 TWD = 0.0319 BMD
08 feb 2024 1 BMD = 31.3835 TWD 1 TWD = 0.0319 BMD
09 feb 2024 1 BMD = 31.3744 TWD 1 TWD = 0.0319 BMD
10 feb 2024 1 BMD = 31.3828 TWD 1 TWD = 0.0319 BMD
11 feb 2024 1 BMD = 31.3828 TWD 1 TWD = 0.0319 BMD
12 feb 2024 1 BMD = 31.3735 TWD 1 TWD = 0.0319 BMD
13 feb 2024 1 BMD = 31.3698 TWD 1 TWD = 0.0319 BMD
14 feb 2024 1 BMD = 31.477 TWD 1 TWD = 0.0318 BMD
15 feb 2024 1 BMD = 31.3735 TWD 1 TWD = 0.0319 BMD
16 feb 2024 1 BMD = 31.3618 TWD 1 TWD = 0.0319 BMD
17 feb 2024 1 BMD = 31.3482 TWD 1 TWD = 0.0319 BMD
18 feb 2024 1 BMD = 31.3482 TWD 1 TWD = 0.0319 BMD
19 feb 2024 1 BMD = 31.428 TWD 1 TWD = 0.0318 BMD
20 feb 2024 1 BMD = 31.456 TWD 1 TWD = 0.0318 BMD
21 feb 2024 1 BMD = 31.517 TWD 1 TWD = 0.0317 BMD
22 feb 2024 1 BMD = 31.5355 TWD 1 TWD = 0.0317 BMD
23 feb 2024 1 BMD = 31.5865 TWD 1 TWD = 0.0317 BMD
24 feb 2024 1 BMD = 31.6171 TWD 1 TWD = 0.0316 BMD
25 feb 2024 1 BMD = 31.6171 TWD 1 TWD = 0.0316 BMD
26 feb 2024 1 BMD = 31.5368 TWD 1 TWD = 0.0317 BMD
27 feb 2024 1 BMD = 31.5818 TWD 1 TWD = 0.0317 BMD
28 feb 2024 1 BMD = 31.6685 TWD 1 TWD = 0.0316 BMD
29 feb 2024 1 BMD = 31.6353 TWD 1 TWD = 0.0316 BMD

Mar 2024

DatumBMD-TWDTWD-BMD
01 mar 2024 1 BMD = 31.6228 TWD 1 TWD = 0.0316 BMD
02 mar 2024 1 BMD = 31.5743 TWD 1 TWD = 0.0317 BMD
03 mar 2024 1 BMD = 31.5743 TWD 1 TWD = 0.0317 BMD
04 mar 2024 1 BMD = 31.5605 TWD 1 TWD = 0.0317 BMD
05 mar 2024 1 BMD = 31.5585 TWD 1 TWD = 0.0317 BMD
06 mar 2024 1 BMD = 31.5645 TWD 1 TWD = 0.0317 BMD
07 mar 2024 1 BMD = 31.5025 TWD 1 TWD = 0.0317 BMD
08 mar 2024 1 BMD = 31.408 TWD 1 TWD = 0.0318 BMD
09 mar 2024 1 BMD = 31.448 TWD 1 TWD = 0.0318 BMD
10 mar 2024 1 BMD = 31.448 TWD 1 TWD = 0.0318 BMD
11 mar 2024 1 BMD = 31.4373 TWD 1 TWD = 0.0318 BMD
12 mar 2024 1 BMD = 31.4583 TWD 1 TWD = 0.0318 BMD
13 mar 2024 1 BMD = 31.4938 TWD 1 TWD = 0.0318 BMD
14 mar 2024 1 BMD = 31.5145 TWD 1 TWD = 0.0317 BMD
15 mar 2024 1 BMD = 31.6057 TWD 1 TWD = 0.0316 BMD
16 mar 2024 1 BMD = 31.6187 TWD 1 TWD = 0.0316 BMD
17 mar 2024 1 BMD = 31.6187 TWD 1 TWD = 0.0316 BMD
18 mar 2024 1 BMD = 31.6548 TWD 1 TWD = 0.0316 BMD
19 mar 2024 1 BMD = 31.7763 TWD 1 TWD = 0.0315 BMD
20 mar 2024 1 BMD = 31.9028 TWD 1 TWD = 0.0313 BMD
21 mar 2024 1 BMD = 31.8645 TWD 1 TWD = 0.0314 BMD
22 mar 2024 1 BMD = 31.9773 TWD 1 TWD = 0.0313 BMD
23 mar 2024 1 BMD = 31.9552 TWD 1 TWD = 0.0313 BMD
24 mar 2024 1 BMD = 31.9552 TWD 1 TWD = 0.0313 BMD
25 mar 2024 1 BMD = 31.8298 TWD 1 TWD = 0.0314 BMD
26 mar 2024 1 BMD = 31.9194 TWD 1 TWD = 0.0313 BMD
27 mar 2024 1 BMD = 32.033 TWD 1 TWD = 0.0312 BMD
28 mar 2024 1 BMD = 31.9899 TWD 1 TWD = 0.0313 BMD
29 mar 2024 1 BMD = 31.968 TWD 1 TWD = 0.0313 BMD
30 mar 2024 1 BMD = 31.9409 TWD 1 TWD = 0.0313 BMD
31 mar 2024 1 BMD = 31.9409 TWD 1 TWD = 0.0313 BMD

Apr 2024

DatumBMD-TWDTWD-BMD
01 apr 2024 1 BMD = 31.9693 TWD 1 TWD = 0.0313 BMD
02 apr 2024 1 BMD = 32.088 TWD 1 TWD = 0.0312 BMD
03 apr 2024 1 BMD = 32.067 TWD 1 TWD = 0.0312 BMD
04 apr 2024 1 BMD = 32.074 TWD 1 TWD = 0.0312 BMD
05 apr 2024 1 BMD = 32.0876 TWD 1 TWD = 0.0312 BMD
06 apr 2024 1 BMD = 32.1262 TWD 1 TWD = 0.0311 BMD
07 apr 2024 1 BMD = 32.1262 TWD 1 TWD = 0.0311 BMD
08 apr 2024 1 BMD = 32.1299 TWD 1 TWD = 0.0311 BMD
09 apr 2024 1 BMD = 32.0623 TWD 1 TWD = 0.0312 BMD
10 apr 2024 1 BMD = 31.9715 TWD 1 TWD = 0.0313 BMD
11 apr 2024 1 BMD = 32.2305 TWD 1 TWD = 0.031 BMD
12 apr 2024 1 BMD = 32.2595 TWD 1 TWD = 0.031 BMD
13 apr 2024 1 BMD = 32.303 TWD 1 TWD = 0.031 BMD
14 apr 2024 1 BMD = 32.303 TWD 1 TWD = 0.031 BMD
15 apr 2024 1 BMD = 32.398 TWD 1 TWD = 0.0309 BMD
16 apr 2024 1 BMD = 32.5185 TWD 1 TWD = 0.0308 BMD
17 apr 2024 1 BMD = 32.4646 TWD 1 TWD = 0.0308 BMD
18 apr 2024 1 BMD = 32.407 TWD 1 TWD = 0.0309 BMD
19 apr 2024 1 BMD = 32.5205 TWD 1 TWD = 0.0307 BMD
20 apr 2024 1 BMD = 32.536 TWD 1 TWD = 0.0307 BMD
21 apr 2024 1 BMD = 32.536 TWD 1 TWD = 0.0307 BMD
22 apr 2024 1 BMD = 32.6425 TWD 1 TWD = 0.0306 BMD
23 apr 2024 1 BMD = 32.5983 TWD 1 TWD = 0.0307 BMD
24 apr 2024 1 BMD = 32.5975 TWD 1 TWD = 0.0307 BMD
25 apr 2024 1 BMD = 32.583 TWD 1 TWD = 0.0307 BMD
26 apr 2024 1 BMD = 32.5955 TWD 1 TWD = 0.0307 BMD
27 apr 2024 1 BMD = 32.603 TWD 1 TWD = 0.0307 BMD
28 apr 2024 1 BMD = 32.603 TWD 1 TWD = 0.0307 BMD
29 apr 2024 1 BMD = 32.5878 TWD 1 TWD = 0.0307 BMD
30 apr 2024 1 BMD = 32.5895 TWD 1 TWD = 0.0307 BMD

May 2024

DatumBMD-TWDTWD-BMD
01 maj 2024 1 BMD = 32.591 TWD 1 TWD = 0.0307 BMD
02 maj 2024 1 BMD = 32.4928 TWD 1 TWD = 0.0308 BMD
03 maj 2024 1 BMD = 32.3653 TWD 1 TWD = 0.0309 BMD
04 maj 2024 1 BMD = 32.2919 TWD 1 TWD = 0.031 BMD
05 maj 2024 1 BMD = 32.2919 TWD 1 TWD = 0.031 BMD
06 maj 2024 1 BMD = 32.2915 TWD 1 TWD = 0.031 BMD
07 maj 2024 1 BMD = 32.3725 TWD 1 TWD = 0.0309 BMD
08 maj 2024 1 BMD = 32.3983 TWD 1 TWD = 0.0309 BMD
09 maj 2024 1 BMD = 32.4345 TWD 1 TWD = 0.0308 BMD
10 maj 2024 1 BMD = 32.4178 TWD 1 TWD = 0.0308 BMD
11 maj 2024 1 BMD = 32.4395 TWD 1 TWD = 0.0308 BMD
12 maj 2024 1 BMD = 32.4395 TWD 1 TWD = 0.0308 BMD
13 maj 2024 1 BMD = 32.4033 TWD 1 TWD = 0.0309 BMD
14 maj 2024 1 BMD = 32.3475 TWD 1 TWD = 0.0309 BMD
15 maj 2024 1 BMD = 32.1715 TWD 1 TWD = 0.0311 BMD
16 maj 2024 1 BMD = 32.144 TWD 1 TWD = 0.0311 BMD
17 maj 2024 1 BMD = 32.2239 TWD 1 TWD = 0.031 BMD
18 maj 2024 1 BMD = 32.1798 TWD 1 TWD = 0.0311 BMD
19 maj 2024 1 BMD = 32.1798 TWD 1 TWD = 0.0311 BMD
20 maj 2024 1 BMD = 32.2555 TWD 1 TWD = 0.031 BMD
21 maj 2024 1 BMD = 32.297 TWD 1 TWD = 0.031 BMD
22 maj 2024 1 BMD = 32.3155 TWD 1 TWD = 0.0309 BMD
23 maj 2024 1 BMD = 32.1865 TWD 1 TWD = 0.0311 BMD
24 maj 2024 1 BMD = 32.2145 TWD 1 TWD = 0.031 BMD
25 maj 2024 1 BMD = 32.2465 TWD 1 TWD = 0.031 BMD
26 maj 2024 1 BMD = 32.2465 TWD 1 TWD = 0.031 BMD
27 maj 2024 1 BMD = 32.161 TWD 1 TWD = 0.0311 BMD
28 maj 2024 1 BMD = 32.1879 TWD 1 TWD = 0.0311 BMD
29 maj 2024 1 BMD = 32.342 TWD 1 TWD = 0.0309 BMD
30 maj 2024 1 BMD = 32.404 TWD 1 TWD = 0.0309 BMD
31 maj 2024 1 BMD = 32.456 TWD 1 TWD = 0.0308 BMD

Jun 2024

DatumBMD-TWDTWD-BMD
01 jun 2024 1 BMD = 32.4795 TWD 1 TWD = 0.0308 BMD
02 jun 2024 1 BMD = 32.4795 TWD 1 TWD = 0.0308 BMD
03 jun 2024 1 BMD = 32.3535 TWD 1 TWD = 0.0309 BMD
04 jun 2024 1 BMD = 32.356 TWD 1 TWD = 0.0309 BMD
05 jun 2024 1 BMD = 32.3695 TWD 1 TWD = 0.0309 BMD
06 jun 2024 1 BMD = 32.3235 TWD 1 TWD = 0.0309 BMD
07 jun 2024 1 BMD = 32.263 TWD 1 TWD = 0.031 BMD
08 jun 2024 1 BMD = 32.4088 TWD 1 TWD = 0.0309 BMD
09 jun 2024 1 BMD = 32.4088 TWD 1 TWD = 0.0309 BMD
10 jun 2024 1 BMD = 32.362 TWD 1 TWD = 0.0309 BMD
11 jun 2024 1 BMD = 32.3618 TWD 1 TWD = 0.0309 BMD
12 jun 2024 1 BMD = 32.3555 TWD 1 TWD = 0.0309 BMD
13 jun 2024 1 BMD = 32.3663 TWD 1 TWD = 0.0309 BMD
14 jun 2024 1 BMD = 32.377 TWD 1 TWD = 0.0309 BMD
15 jun 2024 1 BMD = 32.3458 TWD 1 TWD = 0.0309 BMD
16 jun 2024 1 BMD = 32.3458 TWD 1 TWD = 0.0309 BMD
17 jun 2024 1 BMD = 32.3765 TWD 1 TWD = 0.0309 BMD
18 jun 2024 1 BMD = 32.4125 TWD 1 TWD = 0.0309 BMD
19 jun 2024 1 BMD = 32.3858 TWD 1 TWD = 0.0309 BMD
20 jun 2024 1 BMD = 32.3553 TWD 1 TWD = 0.0309 BMD
21 jun 2024 1 BMD = 32.3445 TWD 1 TWD = 0.0309 BMD
22 jun 2024 1 BMD = 32.3746 TWD 1 TWD = 0.0309 BMD
23 jun 2024 1 BMD = 32.3746 TWD 1 TWD = 0.0309 BMD
24 jun 2024 1 BMD = 32.366 TWD 1 TWD = 0.0309 BMD
25 jun 2024 1 BMD = 32.488 TWD 1 TWD = 0.0308 BMD
26 jun 2024 1 BMD = 32.5885 TWD 1 TWD = 0.0307 BMD
27 jun 2024 1 BMD = 32.573 TWD 1 TWD = 0.0307 BMD
28 jun 2024 1 BMD = 32.435 TWD 1 TWD = 0.0308 BMD
29 jun 2024 1 BMD = 32.5195 TWD 1 TWD = 0.0308 BMD
30 jun 2024 1 BMD = 32.5195 TWD 1 TWD = 0.0308 BMD

Jul 2024

DatumBMD-TWDTWD-BMD
01 jul 2024 1 BMD = 32.532 TWD 1 TWD = 0.0307 BMD
02 jul 2024 1 BMD = 32.606 TWD 1 TWD = 0.0307 BMD
03 jul 2024 1 BMD = 32.6798 TWD 1 TWD = 0.0306 BMD
04 jul 2024 1 BMD = 32.4535 TWD 1 TWD = 0.0308 BMD
05 jul 2024 1 BMD = 32.4328 TWD 1 TWD = 0.0308 BMD
06 jul 2024 1 BMD = 32.4085 TWD 1 TWD = 0.0309 BMD
07 jul 2024 1 BMD = 32.4085 TWD 1 TWD = 0.0309 BMD
08 jul 2024 1 BMD = 32.4793 TWD 1 TWD = 0.0308 BMD
09 jul 2024 1 BMD = 32.5265 TWD 1 TWD = 0.0307 BMD
10 jul 2024 1 BMD = 32.574 TWD 1 TWD = 0.0307 BMD
11 jul 2024 1 BMD = 32.5023 TWD 1 TWD = 0.0308 BMD
12 jul 2024 1 BMD = 32.5105 TWD 1 TWD = 0.0308 BMD
13 jul 2024 1 BMD = 32.5333 TWD 1 TWD = 0.0307 BMD
14 jul 2024 1 BMD = 32.5333 TWD 1 TWD = 0.0307 BMD
15 jul 2024 1 BMD = 32.5885 TWD 1 TWD = 0.0307 BMD
16 jul 2024 1 BMD = 32.5953 TWD 1 TWD = 0.0307 BMD
17 jul 2024 1 BMD = 32.5215 TWD 1 TWD = 0.0307 BMD
18 jul 2024 1 BMD = 32.6455 TWD 1 TWD = 0.0306 BMD
19 jul 2024 1 BMD = 32.7843 TWD 1 TWD = 0.0305 BMD
20 jul 2024 1 BMD = 32.7958 TWD 1 TWD = 0.0305 BMD
21 jul 2024 1 BMD = 32.7958 TWD 1 TWD = 0.0305 BMD
22 jul 2024 1 BMD = 32.8471 TWD 1 TWD = 0.0304 BMD
23 jul 2024 1 BMD = 32.8128 TWD 1 TWD = 0.0305 BMD
24 jul 2024 1 BMD = 32.7568 TWD 1 TWD = 0.0305 BMD
25 jul 2024 1 BMD = 32.6502 TWD 1 TWD = 0.0306 BMD
26 jul 2024 1 BMD = 32.797 TWD 1 TWD = 0.0305 BMD
27 jul 2024 1 BMD = 32.8131 TWD 1 TWD = 0.0305 BMD
28 jul 2024 1 BMD = 32.8131 TWD 1 TWD = 0.0305 BMD
29 jul 2024 1 BMD = 32.862 TWD 1 TWD = 0.0304 BMD
30 jul 2024 1 BMD = 32.8645 TWD 1 TWD = 0.0304 BMD
31 jul 2024 1 BMD = 32.7355 TWD 1 TWD = 0.0305 BMD

Aug 2024

DatumBMD-TWDTWD-BMD
01 aug 2024 1 BMD = 32.766 TWD 1 TWD = 0.0305 BMD
02 aug 2024 1 BMD = 32.798 TWD 1 TWD = 0.0305 BMD
03 aug 2024 1 BMD = 32.6039 TWD 1 TWD = 0.0307 BMD
04 aug 2024 1 BMD = 32.6039 TWD 1 TWD = 0.0307 BMD
05 aug 2024 1 BMD = 32.631 TWD 1 TWD = 0.0306 BMD
06 aug 2024 1 BMD = 32.7935 TWD 1 TWD = 0.0305 BMD
07 aug 2024 1 BMD = 32.6428 TWD 1 TWD = 0.0306 BMD
08 aug 2024 1 BMD = 32.419 TWD 1 TWD = 0.0308 BMD
09 aug 2024 1 BMD = 32.3365 TWD 1 TWD = 0.0309 BMD
10 aug 2024 1 BMD = 32.4504 TWD 1 TWD = 0.0308 BMD
11 aug 2024 1 BMD = 32.4504 TWD 1 TWD = 0.0308 BMD
12 aug 2024 1 BMD = 32.456 TWD 1 TWD = 0.0308 BMD
13 aug 2024 1 BMD = 32.4618 TWD 1 TWD = 0.0308 BMD
14 aug 2024 1 BMD = 32.211 TWD 1 TWD = 0.031 BMD
15 aug 2024 1 BMD = 32.288 TWD 1 TWD = 0.031 BMD
16 aug 2024 1 BMD = 32.2893 TWD 1 TWD = 0.031 BMD
17 aug 2024 1 BMD = 32.1915 TWD 1 TWD = 0.0311 BMD
18 aug 2024 1 BMD = 32.1915 TWD 1 TWD = 0.0311 BMD
19 aug 2024 1 BMD = 31.9945 TWD 1 TWD = 0.0313 BMD
20 aug 2024 1 BMD = 31.928 TWD 1 TWD = 0.0313 BMD
21 aug 2024 1 BMD = 31.8938 TWD 1 TWD = 0.0314 BMD
22 aug 2024 1 BMD = 31.798 TWD 1 TWD = 0.0314 BMD
23 aug 2024 1 BMD = 31.948 TWD 1 TWD = 0.0313 BMD
24 aug 2024 1 BMD = 31.8135 TWD 1 TWD = 0.0314 BMD
25 aug 2024 1 BMD = 31.8135 TWD 1 TWD = 0.0314 BMD
26 aug 2024 1 BMD = 31.8525 TWD 1 TWD = 0.0314 BMD
27 aug 2024 1 BMD = 31.9485 TWD 1 TWD = 0.0313 BMD
28 aug 2024 1 BMD = 31.9823 TWD 1 TWD = 0.0313 BMD
29 aug 2024 1 BMD = 31.8869 TWD 1 TWD = 0.0314 BMD
30 aug 2024 1 BMD = 31.9699 TWD 1 TWD = 0.0313 BMD
31 aug 2024 1 BMD = 32.011 TWD 1 TWD = 0.0312 BMD

Sep 2024

DatumBMD-TWDTWD-BMD
01 sep 2024 1 BMD = 32.011 TWD 1 TWD = 0.0312 BMD
02 sep 2024 1 BMD = 32.0495 TWD 1 TWD = 0.0312 BMD
03 sep 2024 1 BMD = 32.1438 TWD 1 TWD = 0.0311 BMD
04 sep 2024 1 BMD = 32.183 TWD 1 TWD = 0.0311 BMD
05 sep 2024 1 BMD = 32.07 TWD 1 TWD = 0.0312 BMD
06 sep 2024 1 BMD = 31.916 TWD 1 TWD = 0.0313 BMD
07 sep 2024 1 BMD = 32.0408 TWD 1 TWD = 0.0312 BMD
08 sep 2024 1 BMD = 32.0408 TWD 1 TWD = 0.0312 BMD
09 sep 2024 1 BMD = 32.1397 TWD 1 TWD = 0.0311 BMD
10 sep 2024 1 BMD = 32.162 TWD 1 TWD = 0.0311 BMD
11 sep 2024 1 BMD = 32.145 TWD 1 TWD = 0.0311 BMD
12 sep 2024 1 BMD = 32.1625 TWD 1 TWD = 0.0311 BMD
13 sep 2024 1 BMD = 31.969 TWD 1 TWD = 0.0313 BMD
14 sep 2024 1 BMD = 31.953 TWD 1 TWD = 0.0313 BMD
15 sep 2024 1 BMD = 31.953 TWD 1 TWD = 0.0313 BMD
16 sep 2024 1 BMD = 31.861 TWD 1 TWD = 0.0314 BMD
17 sep 2024 1 BMD = 31.8748 TWD 1 TWD = 0.0314 BMD
18 sep 2024 1 BMD = 31.9985 TWD 1 TWD = 0.0313 BMD
19 sep 2024 1 BMD = 31.963 TWD 1 TWD = 0.0313 BMD
20 sep 2024 1 BMD = 31.9995 TWD 1 TWD = 0.0313 BMD
21 sep 2024 1 BMD = 31.981 TWD 1 TWD = 0.0313 BMD
22 sep 2024 1 BMD = 31.981 TWD 1 TWD = 0.0313 BMD
23 sep 2024 1 BMD = 32.0555 TWD 1 TWD = 0.0312 BMD
24 sep 2024 1 BMD = 31.9565 TWD 1 TWD = 0.0313 BMD
25 sep 2024 1 BMD = 31.8805 TWD 1 TWD = 0.0314 BMD
26 sep 2024 1 BMD = 31.8161 TWD 1 TWD = 0.0314 BMD
27 sep 2024 1 BMD = 31.5095 TWD 1 TWD = 0.0317 BMD
28 sep 2024 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
29 sep 2024 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
30 sep 2024 1 BMD = 31.683 TWD 1 TWD = 0.0316 BMD

Oct 2024

DatumBMD-TWDTWD-BMD
01 okt 2024 1 BMD = 31.8425 TWD 1 TWD = 0.0314 BMD
02 okt 2024 1 BMD = 31.8616 TWD 1 TWD = 0.0314 BMD
03 okt 2024 1 BMD = 32.0645 TWD 1 TWD = 0.0312 BMD
04 okt 2024 1 BMD = 32.0955 TWD 1 TWD = 0.0312 BMD
05 okt 2024 1 BMD = 32.286 TWD 1 TWD = 0.031 BMD
06 okt 2024 1 BMD = 32.286 TWD 1 TWD = 0.031 BMD
07 okt 2024 1 BMD = 32.1588 TWD 1 TWD = 0.0311 BMD
08 okt 2024 1 BMD = 32.2073 TWD 1 TWD = 0.031 BMD
09 okt 2024 1 BMD = 32.227 TWD 1 TWD = 0.031 BMD
10 okt 2024 1 BMD = 32.256 TWD 1 TWD = 0.031 BMD
11 okt 2024 1 BMD = 32.1705 TWD 1 TWD = 0.0311 BMD
12 okt 2024 1 BMD = 32.1788 TWD 1 TWD = 0.0311 BMD
13 okt 2024 1 BMD = 32.145 TWD 1 TWD = 0.0311 BMD
14 okt 2024 1 BMD = 32.2055 TWD 1 TWD = 0.0311 BMD
15 okt 2024 1 BMD = 32.17 TWD 1 TWD = 0.0311 BMD
16 okt 2024 1 BMD = 32.179 TWD 1 TWD = 0.0311 BMD
17 okt 2024 1 BMD = 32.1235 TWD 1 TWD = 0.0311 BMD
18 okt 2024 1 BMD = 32.0695 TWD 1 TWD = 0.0312 BMD
19 okt 2024 1 BMD = 32.0571 TWD 1 TWD = 0.0312 BMD
20 okt 2024 1 BMD = 32.0571 TWD 1 TWD = 0.0312 BMD
21 okt 2024 1 BMD = 32.009 TWD 1 TWD = 0.0312 BMD
22 okt 2024 1 BMD = 32.044 TWD 1 TWD = 0.0312 BMD
23 okt 2024 1 BMD = 32.0925 TWD 1 TWD = 0.0312 BMD
24 okt 2024 1 BMD = 32.073 TWD 1 TWD = 0.0312 BMD
25 okt 2024 1 BMD = 32.0698 TWD 1 TWD = 0.0312 BMD
26 okt 2024 1 BMD = 32.0788 TWD 1 TWD = 0.0312 BMD
27 okt 2024 1 BMD = 32.0788 TWD 1 TWD = 0.0312 BMD
28 okt 2024 1 BMD = 32.087 TWD 1 TWD = 0.0312 BMD
29 okt 2024 1 BMD = 32.1005 TWD 1 TWD = 0.0312 BMD
30 okt 2024 1 BMD = 31.9675 TWD 1 TWD = 0.0313 BMD
31 okt 2024 1 BMD = 31.951 TWD 1 TWD = 0.0313 BMD

Nov 2024

DatumBMD-TWDTWD-BMD
01 nov 2024 1 BMD = 31.8755 TWD 1 TWD = 0.0314 BMD
02 nov 2024 1 BMD = 31.9378 TWD 1 TWD = 0.0313 BMD
03 nov 2024 1 BMD = 31.9378 TWD 1 TWD = 0.0313 BMD
04 nov 2024 1 BMD = 31.902 TWD 1 TWD = 0.0313 BMD
05 nov 2024 1 BMD = 31.9325 TWD 1 TWD = 0.0313 BMD
06 nov 2024 1 BMD = 32.334 TWD 1 TWD = 0.0309 BMD
07 nov 2024 1 BMD = 32.2016 TWD 1 TWD = 0.0311 BMD
08 nov 2024 1 BMD = 32.1498 TWD 1 TWD = 0.0311 BMD
09 nov 2024 1 BMD = 32.2504 TWD 1 TWD = 0.031 BMD
10 nov 2024 1 BMD = 32.2504 TWD 1 TWD = 0.031 BMD
11 nov 2024 1 BMD = 32.3781 TWD 1 TWD = 0.0309 BMD
12 nov 2024 1 BMD = 32.456 TWD 1 TWD = 0.0308 BMD
13 nov 2024 1 BMD = 32.438 TWD 1 TWD = 0.0308 BMD
14 nov 2024 1 BMD = 32.589 TWD 1 TWD = 0.0307 BMD
15 nov 2024 1 BMD = 32.4885 TWD 1 TWD = 0.0308 BMD
16 nov 2024 1 BMD = 32.4768 TWD 1 TWD = 0.0308 BMD
17 nov 2024 1 BMD = 32.4768 TWD 1 TWD = 0.0308 BMD
18 nov 2024 1 BMD = 32.5475 TWD 1 TWD = 0.0307 BMD
19 nov 2024 1 BMD = 32.429 TWD 1 TWD = 0.0308 BMD
20 nov 2024 1 BMD = 32.5315 TWD 1 TWD = 0.0307 BMD
21 nov 2024 1 BMD = 32.556 TWD 1 TWD = 0.0307 BMD
22 nov 2024 1 BMD = 32.5775 TWD 1 TWD = 0.0307 BMD
23 nov 2024 1 BMD = 32.5835 TWD 1 TWD = 0.0307 BMD
24 nov 2024 1 BMD = 32.5835 TWD 1 TWD = 0.0307 BMD
25 nov 2024 1 BMD = 32.4565 TWD 1 TWD = 0.0308 BMD
26 nov 2024 1 BMD = 32.4545 TWD 1 TWD = 0.0308 BMD
27 nov 2024 1 BMD = 32.4915 TWD 1 TWD = 0.0308 BMD
28 nov 2024 1 BMD = 32.576 TWD 1 TWD = 0.0307 BMD
29 nov 2024 1 BMD = 32.485 TWD 1 TWD = 0.0308 BMD
30 nov 2024 1 BMD = 32.454 TWD 1 TWD = 0.0308 BMD

Dec 2024

DatumBMD-TWDTWD-BMD
01 dec 2024 1 BMD = 32.454 TWD 1 TWD = 0.0308 BMD
02 dec 2024 1 BMD = 32.6075 TWD 1 TWD = 0.0307 BMD
03 dec 2024 1 BMD = 32.542 TWD 1 TWD = 0.0307 BMD
04 dec 2024 1 BMD = 32.455 TWD 1 TWD = 0.0308 BMD
05 dec 2024 1 BMD = 32.414 TWD 1 TWD = 0.0309 BMD
06 dec 2024 1 BMD = 32.3875 TWD 1 TWD = 0.0309 BMD
07 dec 2024 1 BMD = 32.4095 TWD 1 TWD = 0.0309 BMD
08 dec 2024 1 BMD = 32.4095 TWD 1 TWD = 0.0309 BMD
09 dec 2024 1 BMD = 32.4285 TWD 1 TWD = 0.0308 BMD
10 dec 2024 1 BMD = 32.5195 TWD 1 TWD = 0.0308 BMD
11 dec 2024 1 BMD = 32.519 TWD 1 TWD = 0.0308 BMD
12 dec 2024 1 BMD = 32.531 TWD 1 TWD = 0.0307 BMD
13 dec 2024 1 BMD = 32.4733 TWD 1 TWD = 0.0308 BMD
14 dec 2024 1 BMD = 32.5133 TWD 1 TWD = 0.0308 BMD
15 dec 2024 1 BMD = 32.5133 TWD 1 TWD = 0.0308 BMD
16 dec 2024 1 BMD = 32.4708 TWD 1 TWD = 0.0308 BMD
17 dec 2024 1 BMD = 32.501 TWD 1 TWD = 0.0308 BMD
18 dec 2024 1 BMD = 32.5235 TWD 1 TWD = 0.0307 BMD
19 dec 2024 1 BMD = 32.657 TWD 1 TWD = 0.0306 BMD
20 dec 2024 1 BMD = 32.678 TWD 1 TWD = 0.0306 BMD
21 dec 2024 1 BMD = 32.631 TWD 1 TWD = 0.0306 BMD
22 dec 2024 1 BMD = 32.631 TWD 1 TWD = 0.0306 BMD
23 dec 2024 1 BMD = 32.6945 TWD 1 TWD = 0.0306 BMD
24 dec 2024 1 BMD = 32.6893 TWD 1 TWD = 0.0306 BMD
25 dec 2024 1 BMD = 32.7131 TWD 1 TWD = 0.0306 BMD
26 dec 2024 1 BMD = 32.7523 TWD 1 TWD = 0.0305 BMD
27 dec 2024 1 BMD = 32.8165 TWD 1 TWD = 0.0305 BMD
28 dec 2024 1 BMD = 32.8235 TWD 1 TWD = 0.0305 BMD
29 dec 2024 1 BMD = 32.8235 TWD 1 TWD = 0.0305 BMD
30 dec 2024 1 BMD = 32.764 TWD 1 TWD = 0.0305 BMD
31 dec 2024 1 BMD = 32.726 TWD 1 TWD = 0.0306 BMD

BMD-TWD och TWD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats