> BMD-TRY och TRY-BMD växelkurser - 2025

BMD-TRY och TRY-BMD växelkurser - 2025

BMD-TRY och TRY-BMD växelkurser

Se växelkurserna för BMD-TRY TRY-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 36,3497 TRY

1 TRY = 0,0275 BMD

1år 2år 3år

BMD till TRYTRY till BMD

Jan 2025

Datum	BMD-TRY	TRY-BMD
01 jan 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 jan 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 jan 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 jan 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 jan 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 jan 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 jan 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 jan 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 jan 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 jan 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 jan 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 jan 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 jan 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 jan 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 jan 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 jan 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 jan 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 jan 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 jan 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 jan 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 jan 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 jan 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 jan 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 jan 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 jan 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 jan 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 jan 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 jan 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 jan 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 jan 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 jan 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Datum	BMD-TRY	TRY-BMD
01 feb 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 feb 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 feb 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 feb 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 feb 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 feb 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 feb 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 feb 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 feb 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 feb 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 feb 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 feb 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 feb 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 feb 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 feb 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 feb 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 feb 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 feb 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 feb 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 feb 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 feb 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 feb 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 feb 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 feb 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 feb 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 feb 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 feb 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 feb 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Datum	BMD-TRY	TRY-BMD
01 mar 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 mar 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 mar 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 mar 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 mar 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 mar 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 mar 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 mar 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 mar 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 mar 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 mar 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 mar 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 mar 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 mar 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 mar 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 mar 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 mar 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 mar 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 mar 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 mar 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 mar 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 mar 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 mar 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 mar 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 mar 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 mar 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 mar 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 mar 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Datum	BMD-TRY	TRY-BMD
01 apr 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 apr 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 apr 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 apr 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD

BMD-TRY och TRY-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter