currencystats247.com

CurrencyStats247 > Växelkurser > BMD-TJS och TJS-BMD växelkurser - 2026

BMD-TJS och TJS-BMD växelkurser - 2026

BMD-TJS och TJS-BMD växelkurser

Se växelkurserna för BMD-TJS TJS-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 9,4413 TJS
1 TJS = 0,1059 BMD

Jan 2026

DatumBMD-TJSTJS-BMD
01 jan 2026 1 BMD = 9.2418 TJS 1 TJS = 0.1082 BMD
02 jan 2026 1 BMD = 9.2323 TJS 1 TJS = 0.1083 BMD
03 jan 2026 1 BMD = 9.2283 TJS 1 TJS = 0.1084 BMD
04 jan 2026 1 BMD = 9.2283 TJS 1 TJS = 0.1084 BMD
05 jan 2026 1 BMD = 9.2547 TJS 1 TJS = 0.1081 BMD
06 jan 2026 1 BMD = 9.2361 TJS 1 TJS = 0.1083 BMD
07 jan 2026 1 BMD = 9.2901 TJS 1 TJS = 0.1076 BMD
08 jan 2026 1 BMD = 9.2988 TJS 1 TJS = 0.1075 BMD
09 jan 2026 1 BMD = 9.3119 TJS 1 TJS = 0.1074 BMD
10 jan 2026 1 BMD = 9.3119 TJS 1 TJS = 0.1074 BMD
11 jan 2026 1 BMD = 9.3176 TJS 1 TJS = 0.1073 BMD
12 jan 2026 1 BMD = 9.3017 TJS 1 TJS = 0.1075 BMD
13 jan 2026 1 BMD = 9.3164 TJS 1 TJS = 0.1073 BMD
14 jan 2026 1 BMD = 9.2949 TJS 1 TJS = 0.1076 BMD
15 jan 2026 1 BMD = 9.3127 TJS 1 TJS = 0.1074 BMD
16 jan 2026 1 BMD = 9.2944 TJS 1 TJS = 0.1076 BMD
17 jan 2026 1 BMD = 9.3064 TJS 1 TJS = 0.1075 BMD
18 jan 2026 1 BMD = 9.3064 TJS 1 TJS = 0.1075 BMD
19 jan 2026 1 BMD = 9.317 TJS 1 TJS = 0.1073 BMD
20 jan 2026 1 BMD = 9.3303 TJS 1 TJS = 0.1072 BMD
21 jan 2026 1 BMD = 9.3201 TJS 1 TJS = 0.1073 BMD
22 jan 2026 1 BMD = 9.3275 TJS 1 TJS = 0.1072 BMD
23 jan 2026 1 BMD = 9.3489 TJS 1 TJS = 0.107 BMD
24 jan 2026 1 BMD = 9.2781 TJS 1 TJS = 0.1078 BMD
25 jan 2026 1 BMD = 9.2781 TJS 1 TJS = 0.1078 BMD
26 jan 2026 1 BMD = 9.336 TJS 1 TJS = 0.1071 BMD
27 jan 2026 1 BMD = 9.3282 TJS 1 TJS = 0.1072 BMD
28 jan 2026 1 BMD = 9.3404 TJS 1 TJS = 0.1071 BMD
29 jan 2026 1 BMD = 9.3502 TJS 1 TJS = 0.107 BMD
30 jan 2026 1 BMD = 9.3365 TJS 1 TJS = 0.1071 BMD
31 jan 2026 1 BMD = 9.4074 TJS 1 TJS = 0.1063 BMD

Feb 2026

DatumBMD-TJSTJS-BMD
01 feb 2026 1 BMD = 9.4095 TJS 1 TJS = 0.1063 BMD
02 feb 2026 1 BMD = 9.3498 TJS 1 TJS = 0.107 BMD
03 feb 2026 1 BMD = 9.3408 TJS 1 TJS = 0.1071 BMD
04 feb 2026 1 BMD = 9.3402 TJS 1 TJS = 0.1071 BMD
05 feb 2026 1 BMD = 9.3625 TJS 1 TJS = 0.1068 BMD
06 feb 2026 1 BMD = 9.3703 TJS 1 TJS = 0.1067 BMD
07 feb 2026 1 BMD = 9.3427 TJS 1 TJS = 0.107 BMD
08 feb 2026 1 BMD = 9.3427 TJS 1 TJS = 0.107 BMD
09 feb 2026 1 BMD = 9.3592 TJS 1 TJS = 0.1068 BMD
10 feb 2026 1 BMD = 9.3822 TJS 1 TJS = 0.1066 BMD
11 feb 2026 1 BMD = 9.392 TJS 1 TJS = 0.1065 BMD
12 feb 2026 1 BMD = 9.4176 TJS 1 TJS = 0.1062 BMD
13 feb 2026 1 BMD = 9.4359 TJS 1 TJS = 0.106 BMD
14 feb 2026 1 BMD = 9.4252 TJS 1 TJS = 0.1061 BMD
15 feb 2026 1 BMD = 9.4252 TJS 1 TJS = 0.1061 BMD
16 feb 2026 1 BMD = 9.4373 TJS 1 TJS = 0.106 BMD
17 feb 2026 1 BMD = 9.4599 TJS 1 TJS = 0.1057 BMD
18 feb 2026 1 BMD = 9.4266 TJS 1 TJS = 0.1061 BMD
19 feb 2026 1 BMD = 9.455 TJS 1 TJS = 0.1058 BMD
20 feb 2026 1 BMD = 9.4763 TJS 1 TJS = 0.1055 BMD
21 feb 2026 1 BMD = 9.4539 TJS 1 TJS = 0.1058 BMD
22 feb 2026 1 BMD = 9.4539 TJS 1 TJS = 0.1058 BMD
23 feb 2026 1 BMD = 9.4634 TJS 1 TJS = 0.1057 BMD
24 feb 2026 1 BMD = 9.4791 TJS 1 TJS = 0.1055 BMD
25 feb 2026 1 BMD = 9.4792 TJS 1 TJS = 0.1055 BMD
26 feb 2026 1 BMD = 9.4987 TJS 1 TJS = 0.1053 BMD
27 feb 2026 1 BMD = 9.5104 TJS 1 TJS = 0.1051 BMD
28 feb 2026 1 BMD = 9.4995 TJS 1 TJS = 0.1053 BMD

Mar 2026

DatumBMD-TJSTJS-BMD
01 mar 2026 1 BMD = 9.4995 TJS 1 TJS = 0.1053 BMD
02 mar 2026 1 BMD = 9.5296 TJS 1 TJS = 0.1049 BMD
03 mar 2026 1 BMD = 9.5462 TJS 1 TJS = 0.1048 BMD
04 mar 2026 1 BMD = 9.5566 TJS 1 TJS = 0.1046 BMD
05 mar 2026 1 BMD = 9.5889 TJS 1 TJS = 0.1043 BMD
06 mar 2026 1 BMD = 9.6161 TJS 1 TJS = 0.104 BMD
07 mar 2026 1 BMD = 9.5639 TJS 1 TJS = 0.1046 BMD
08 mar 2026 1 BMD = 9.5639 TJS 1 TJS = 0.1046 BMD
09 mar 2026 1 BMD = 9.5853 TJS 1 TJS = 0.1043 BMD
10 mar 2026 1 BMD = 9.5778 TJS 1 TJS = 0.1044 BMD
11 mar 2026 1 BMD = 9.5832 TJS 1 TJS = 0.1043 BMD
12 mar 2026 1 BMD = 9.5952 TJS 1 TJS = 0.1042 BMD
13 mar 2026 1 BMD = 9.5888 TJS 1 TJS = 0.1043 BMD
14 mar 2026 1 BMD = 9.5842 TJS 1 TJS = 0.1043 BMD
15 mar 2026 1 BMD = 9.5842 TJS 1 TJS = 0.1043 BMD
16 mar 2026 1 BMD = 9.598 TJS 1 TJS = 0.1042 BMD
17 mar 2026 1 BMD = 9.5769 TJS 1 TJS = 0.1044 BMD
18 mar 2026 1 BMD = 9.5787 TJS 1 TJS = 0.1044 BMD
19 mar 2026 1 BMD = 9.5794 TJS 1 TJS = 0.1044 BMD
20 mar 2026 1 BMD = 9.6026 TJS 1 TJS = 0.1041 BMD
21 mar 2026 1 BMD = 9.5885 TJS 1 TJS = 0.1043 BMD
22 mar 2026 1 BMD = 9.5885 TJS 1 TJS = 0.1043 BMD
23 mar 2026 1 BMD = 9.5404 TJS 1 TJS = 0.1048 BMD
24 mar 2026 1 BMD = 9.5976 TJS 1 TJS = 0.1042 BMD
25 mar 2026 1 BMD = 9.5811 TJS 1 TJS = 0.1044 BMD
26 mar 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
27 mar 2026 1 BMD = 9.5561 TJS 1 TJS = 0.1046 BMD
28 mar 2026 1 BMD = 9.5561 TJS 1 TJS = 0.1046 BMD
29 mar 2026 1 BMD = 9.5236 TJS 1 TJS = 0.105 BMD
30 mar 2026 1 BMD = 9.5742 TJS 1 TJS = 0.1044 BMD
31 mar 2026 1 BMD = 9.5803 TJS 1 TJS = 0.1044 BMD

Apr 2026

DatumBMD-TJSTJS-BMD
01 apr 2026 1 BMD = 9.5606 TJS 1 TJS = 0.1046 BMD
02 apr 2026 1 BMD = 9.5856 TJS 1 TJS = 0.1043 BMD
03 apr 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
04 apr 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
05 apr 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
06 apr 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
07 apr 2026 1 BMD = 9.5168 TJS 1 TJS = 0.1051 BMD
08 apr 2026 1 BMD = 9.4988 TJS 1 TJS = 0.1053 BMD
09 apr 2026 1 BMD = 9.509 TJS 1 TJS = 0.1052 BMD
10 apr 2026 1 BMD = 9.5004 TJS 1 TJS = 0.1053 BMD
11 apr 2026 1 BMD = 9.4907 TJS 1 TJS = 0.1054 BMD
12 apr 2026 1 BMD = 9.4907 TJS 1 TJS = 0.1054 BMD
13 apr 2026 1 BMD = 9.4759 TJS 1 TJS = 0.1055 BMD
14 apr 2026 1 BMD = 9.4674 TJS 1 TJS = 0.1056 BMD
15 apr 2026 1 BMD = 9.4497 TJS 1 TJS = 0.1058 BMD
16 apr 2026 1 BMD = 9.4799 TJS 1 TJS = 0.1055 BMD
17 apr 2026 1 BMD = 9.4279 TJS 1 TJS = 0.1061 BMD
18 apr 2026 1 BMD = 9.446 TJS 1 TJS = 0.1059 BMD
19 apr 2026 1 BMD = 9.446 TJS 1 TJS = 0.1059 BMD
20 apr 2026 1 BMD = 9.468 TJS 1 TJS = 0.1056 BMD
21 apr 2026 1 BMD = 9.3996 TJS 1 TJS = 0.1064 BMD
22 apr 2026 1 BMD = 9.4195 TJS 1 TJS = 0.1062 BMD
23 apr 2026 1 BMD = 9.4473 TJS 1 TJS = 0.1059 BMD
24 apr 2026 1 BMD = 9.3979 TJS 1 TJS = 0.1064 BMD
25 apr 2026 1 BMD = 9.3846 TJS 1 TJS = 0.1066 BMD
26 apr 2026 1 BMD = 9.3846 TJS 1 TJS = 0.1066 BMD
27 apr 2026 1 BMD = 9.3963 TJS 1 TJS = 0.1064 BMD
28 apr 2026 1 BMD = 9.3781 TJS 1 TJS = 0.1066 BMD
29 apr 2026 1 BMD = 9.378 TJS 1 TJS = 0.1066 BMD
30 apr 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD

BMD-TJS och TJS-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats