> BMD-TJS och TJS-BMD växelkurser - 2025

BMD-TJS och TJS-BMD växelkurser - 2025

BMD-TJS och TJS-BMD växelkurser

Se växelkurserna för BMD-TJS TJS-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 10,7215 TJS

1 TJS = 0,0933 BMD

1år 2år 3år

BMD till TJSTJS till BMD

Jan 2025

Datum	BMD-TJS	TJS-BMD
01 jan 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 jan 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 jan 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 jan 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 jan 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 jan 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 jan 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 jan 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 jan 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 jan 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 jan 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 jan 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 jan 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 jan 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 jan 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 jan 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 jan 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 jan 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 jan 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 jan 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 jan 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 jan 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 jan 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 jan 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 jan 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 jan 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 jan 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 jan 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 jan 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 jan 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 jan 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Datum	BMD-TJS	TJS-BMD
01 feb 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 feb 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 feb 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 feb 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 feb 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 feb 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 feb 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 feb 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 feb 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 feb 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 feb 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 feb 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 feb 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 feb 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 feb 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 feb 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 feb 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 feb 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 feb 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 feb 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 feb 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 feb 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 feb 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 feb 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 feb 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 feb 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 feb 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 feb 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Datum	BMD-TJS	TJS-BMD
01 mar 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 mar 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 mar 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 mar 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 mar 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 mar 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 mar 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 mar 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 mar 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 mar 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 mar 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 mar 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 mar 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 mar 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 mar 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 mar 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 mar 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 mar 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 mar 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 mar 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 mar 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 mar 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 mar 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 mar 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 mar 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 mar 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 mar 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 mar 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 mar 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 mar 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 mar 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Datum	BMD-TJS	TJS-BMD
01 apr 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 apr 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 apr 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 apr 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 apr 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
06 apr 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
07 apr 2025	1 BMD = 10.8705 TJS	1 TJS = 0.092 BMD
08 apr 2025	1 BMD = 10.8717 TJS	1 TJS = 0.092 BMD
09 apr 2025	1 BMD = 10.8569 TJS	1 TJS = 0.0921 BMD
10 apr 2025	1 BMD = 10.8591 TJS	1 TJS = 0.0921 BMD
11 apr 2025	1 BMD = 10.8708 TJS	1 TJS = 0.092 BMD
12 apr 2025	1 BMD = 10.8424 TJS	1 TJS = 0.0922 BMD
13 apr 2025	1 BMD = 10.865 TJS	1 TJS = 0.092 BMD
14 apr 2025	1 BMD = 10.897 TJS	1 TJS = 0.0918 BMD
15 apr 2025	1 BMD = 10.8498 TJS	1 TJS = 0.0922 BMD
16 apr 2025	1 BMD = 10.8495 TJS	1 TJS = 0.0922 BMD
17 apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
18 apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
19 apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
20 apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
21 apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
22 apr 2025	1 BMD = 10.6494 TJS	1 TJS = 0.0939 BMD
23 apr 2025	1 BMD = 10.6488 TJS	1 TJS = 0.0939 BMD
24 apr 2025	1 BMD = 10.6174 TJS	1 TJS = 0.0942 BMD
25 apr 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
26 apr 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
27 apr 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
28 apr 2025	1 BMD = 10.5527 TJS	1 TJS = 0.0948 BMD
29 apr 2025	1 BMD = 10.5567 TJS	1 TJS = 0.0947 BMD
30 apr 2025	1 BMD = 10.5372 TJS	1 TJS = 0.0949 BMD

May 2025

Datum	BMD-TJS	TJS-BMD
01 maj 2025	1 BMD = 10.5719 TJS	1 TJS = 0.0946 BMD
02 maj 2025	1 BMD = 10.3524 TJS	1 TJS = 0.0966 BMD
03 maj 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
04 maj 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
05 maj 2025	1 BMD = 10.3903 TJS	1 TJS = 0.0962 BMD
06 maj 2025	1 BMD = 10.3732 TJS	1 TJS = 0.0964 BMD
07 maj 2025	1 BMD = 10.3749 TJS	1 TJS = 0.0964 BMD
08 maj 2025	1 BMD = 10.3156 TJS	1 TJS = 0.0969 BMD
09 maj 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
10 maj 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
11 maj 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
12 maj 2025	1 BMD = 10.4 TJS	1 TJS = 0.0962 BMD
13 maj 2025	1 BMD = 10.3653 TJS	1 TJS = 0.0965 BMD
14 maj 2025	1 BMD = 10.378 TJS	1 TJS = 0.0964 BMD
15 maj 2025	1 BMD = 10.3624 TJS	1 TJS = 0.0965 BMD
16 maj 2025	1 BMD = 10.3053 TJS	1 TJS = 0.097 BMD
17 maj 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
18 maj 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
19 maj 2025	1 BMD = 10.3265 TJS	1 TJS = 0.0968 BMD
20 maj 2025	1 BMD = 10.2656 TJS	1 TJS = 0.0974 BMD
21 maj 2025	1 BMD = 10.2721 TJS	1 TJS = 0.0974 BMD
22 maj 2025	1 BMD = 10.1731 TJS	1 TJS = 0.0983 BMD
23 maj 2025	1 BMD = 10.2535 TJS	1 TJS = 0.0975 BMD
24 maj 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
25 maj 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
26 maj 2025	1 BMD = 10.1259 TJS	1 TJS = 0.0988 BMD
27 maj 2025	1 BMD = 10.0788 TJS	1 TJS = 0.0992 BMD
28 maj 2025	1 BMD = 9.978 TJS	1 TJS = 0.1002 BMD
29 maj 2025	1 BMD = 9.9794 TJS	1 TJS = 0.1002 BMD
30 maj 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
31 maj 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD

Jun 2025

Datum	BMD-TJS	TJS-BMD
01 jun 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
02 jun 2025	1 BMD = 9.9931 TJS	1 TJS = 0.1001 BMD
03 jun 2025	1 BMD = 9.9046 TJS	1 TJS = 0.101 BMD
04 jun 2025	1 BMD = 9.8957 TJS	1 TJS = 0.1011 BMD
05 jun 2025	1 BMD = 9.891 TJS	1 TJS = 0.1011 BMD
06 jun 2025	1 BMD = 9.891 TJS	1 TJS = 0.1011 BMD

BMD-TJS och TJS-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter