currencystats247.com

CurrencyStats247 > Växelkurser > BMD-THB och THB-BMD växelkurser - 2025

BMD-THB och THB-BMD växelkurser - 2025

BMD-THB och THB-BMD växelkurser

Se växelkurserna för BMD-THB THB-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 33,2096 THB
1 THB = 0,0301 BMD

Jan 2025

DatumBMD-THBTHB-BMD
01 jan 2025 1 BMD = 34.1615 THB 1 THB = 0.0293 BMD
02 jan 2025 1 BMD = 34.2415 THB 1 THB = 0.0292 BMD
03 jan 2025 1 BMD = 34.43 THB 1 THB = 0.029 BMD
04 jan 2025 1 BMD = 34.521 THB 1 THB = 0.029 BMD
05 jan 2025 1 BMD = 34.521 THB 1 THB = 0.029 BMD
06 jan 2025 1 BMD = 34.382 THB 1 THB = 0.0291 BMD
07 jan 2025 1 BMD = 34.4855 THB 1 THB = 0.029 BMD
08 jan 2025 1 BMD = 34.7025 THB 1 THB = 0.0288 BMD
09 jan 2025 1 BMD = 34.6085 THB 1 THB = 0.0289 BMD
10 jan 2025 1 BMD = 34.5815 THB 1 THB = 0.0289 BMD
11 jan 2025 1 BMD = 34.728 THB 1 THB = 0.0288 BMD
12 jan 2025 1 BMD = 34.728 THB 1 THB = 0.0288 BMD
13 jan 2025 1 BMD = 34.752 THB 1 THB = 0.0288 BMD
14 jan 2025 1 BMD = 34.7775 THB 1 THB = 0.0288 BMD
15 jan 2025 1 BMD = 34.6965 THB 1 THB = 0.0288 BMD
16 jan 2025 1 BMD = 34.5915 THB 1 THB = 0.0289 BMD
17 jan 2025 1 BMD = 34.4705 THB 1 THB = 0.029 BMD
18 jan 2025 1 BMD = 34.511 THB 1 THB = 0.029 BMD
19 jan 2025 1 BMD = 34.511 THB 1 THB = 0.029 BMD
20 jan 2025 1 BMD = 34.3485 THB 1 THB = 0.0291 BMD
21 jan 2025 1 BMD = 34.0545 THB 1 THB = 0.0294 BMD
22 jan 2025 1 BMD = 33.83 THB 1 THB = 0.0296 BMD
23 jan 2025 1 BMD = 34.023 THB 1 THB = 0.0294 BMD
24 jan 2025 1 BMD = 33.6635 THB 1 THB = 0.0297 BMD
25 jan 2025 1 BMD = 33.589 THB 1 THB = 0.0298 BMD
26 jan 2025 1 BMD = 33.589 THB 1 THB = 0.0298 BMD
27 jan 2025 1 BMD = 33.6365 THB 1 THB = 0.0297 BMD
28 jan 2025 1 BMD = 33.8915 THB 1 THB = 0.0295 BMD
29 jan 2025 1 BMD = 33.765 THB 1 THB = 0.0296 BMD
30 jan 2025 1 BMD = 33.7102 THB 1 THB = 0.0297 BMD
31 jan 2025 1 BMD = 33.6135 THB 1 THB = 0.0297 BMD

Feb 2025

DatumBMD-THBTHB-BMD
01 feb 2025 1 BMD = 33.7904 THB 1 THB = 0.0296 BMD
02 feb 2025 1 BMD = 33.795 THB 1 THB = 0.0296 BMD
03 feb 2025 1 BMD = 33.959 THB 1 THB = 0.0294 BMD
04 feb 2025 1 BMD = 33.834 THB 1 THB = 0.0296 BMD
05 feb 2025 1 BMD = 33.5635 THB 1 THB = 0.0298 BMD
06 feb 2025 1 BMD = 33.7499 THB 1 THB = 0.0296 BMD
07 feb 2025 1 BMD = 33.6575 THB 1 THB = 0.0297 BMD
08 feb 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD
09 feb 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD
10 feb 2025 1 BMD = 33.9315 THB 1 THB = 0.0295 BMD
11 feb 2025 1 BMD = 34.0575 THB 1 THB = 0.0294 BMD
12 feb 2025 1 BMD = 34.13 THB 1 THB = 0.0293 BMD
13 feb 2025 1 BMD = 33.889 THB 1 THB = 0.0295 BMD
14 feb 2025 1 BMD = 33.6475 THB 1 THB = 0.0297 BMD
15 feb 2025 1 BMD = 33.738 THB 1 THB = 0.0296 BMD
16 feb 2025 1 BMD = 33.738 THB 1 THB = 0.0296 BMD
17 feb 2025 1 BMD = 33.718 THB 1 THB = 0.0297 BMD
18 feb 2025 1 BMD = 33.6845 THB 1 THB = 0.0297 BMD
19 feb 2025 1 BMD = 33.722 THB 1 THB = 0.0297 BMD
20 feb 2025 1 BMD = 33.7756 THB 1 THB = 0.0296 BMD
21 feb 2025 1 BMD = 33.6085 THB 1 THB = 0.0298 BMD
22 feb 2025 1 BMD = 33.5631 THB 1 THB = 0.0298 BMD
23 feb 2025 1 BMD = 33.5631 THB 1 THB = 0.0298 BMD
24 feb 2025 1 BMD = 33.5098 THB 1 THB = 0.0298 BMD
25 feb 2025 1 BMD = 33.734 THB 1 THB = 0.0296 BMD
26 feb 2025 1 BMD = 33.8379 THB 1 THB = 0.0296 BMD
27 feb 2025 1 BMD = 33.9155 THB 1 THB = 0.0295 BMD
28 feb 2025 1 BMD = 34.0646 THB 1 THB = 0.0294 BMD

Mar 2025

DatumBMD-THBTHB-BMD
01 mar 2025 1 BMD = 34.2511 THB 1 THB = 0.0292 BMD
02 mar 2025 1 BMD = 34.2186 THB 1 THB = 0.0292 BMD
03 mar 2025 1 BMD = 34.2241 THB 1 THB = 0.0292 BMD
04 mar 2025 1 BMD = 33.708 THB 1 THB = 0.0297 BMD
05 mar 2025 1 BMD = 33.686 THB 1 THB = 0.0297 BMD
06 mar 2025 1 BMD = 33.7195 THB 1 THB = 0.0297 BMD
07 mar 2025 1 BMD = 33.6165 THB 1 THB = 0.0297 BMD
08 mar 2025 1 BMD = 33.661 THB 1 THB = 0.0297 BMD
09 mar 2025 1 BMD = 33.756 THB 1 THB = 0.0296 BMD
10 mar 2025 1 BMD = 33.6061 THB 1 THB = 0.0298 BMD
11 mar 2025 1 BMD = 33.8658 THB 1 THB = 0.0295 BMD
12 mar 2025 1 BMD = 33.812 THB 1 THB = 0.0296 BMD
13 mar 2025 1 BMD = 33.782 THB 1 THB = 0.0296 BMD
14 mar 2025 1 BMD = 33.7091 THB 1 THB = 0.0297 BMD
15 mar 2025 1 BMD = 33.631 THB 1 THB = 0.0297 BMD
16 mar 2025 1 BMD = 33.5068 THB 1 THB = 0.0298 BMD
17 mar 2025 1 BMD = 33.6302 THB 1 THB = 0.0297 BMD
18 mar 2025 1 BMD = 33.5893 THB 1 THB = 0.0298 BMD
19 mar 2025 1 BMD = 33.6053 THB 1 THB = 0.0298 BMD
20 mar 2025 1 BMD = 33.6717 THB 1 THB = 0.0297 BMD
21 mar 2025 1 BMD = 33.7524 THB 1 THB = 0.0296 BMD
22 mar 2025 1 BMD = 33.916 THB 1 THB = 0.0295 BMD
23 mar 2025 1 BMD = 33.7547 THB 1 THB = 0.0296 BMD
24 mar 2025 1 BMD = 33.7576 THB 1 THB = 0.0296 BMD
25 mar 2025 1 BMD = 33.9846 THB 1 THB = 0.0294 BMD
26 mar 2025 1 BMD = 33.9765 THB 1 THB = 0.0294 BMD
27 mar 2025 1 BMD = 33.8804 THB 1 THB = 0.0295 BMD
28 mar 2025 1 BMD = 33.999 THB 1 THB = 0.0294 BMD
29 mar 2025 1 BMD = 33.9217 THB 1 THB = 0.0295 BMD
30 mar 2025 1 BMD = 33.8963 THB 1 THB = 0.0295 BMD
31 mar 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD

Apr 2025

DatumBMD-THBTHB-BMD
01 apr 2025 1 BMD = 33.9199 THB 1 THB = 0.0295 BMD
02 apr 2025 1 BMD = 34.193 THB 1 THB = 0.0292 BMD
03 apr 2025 1 BMD = 34.109 THB 1 THB = 0.0293 BMD
04 apr 2025 1 BMD = 34.14 THB 1 THB = 0.0293 BMD
05 apr 2025 1 BMD = 34.412 THB 1 THB = 0.0291 BMD
06 apr 2025 1 BMD = 34.412 THB 1 THB = 0.0291 BMD
07 apr 2025 1 BMD = 34.557 THB 1 THB = 0.0289 BMD
08 apr 2025 1 BMD = 34.7466 THB 1 THB = 0.0288 BMD
09 apr 2025 1 BMD = 34.5545 THB 1 THB = 0.0289 BMD
10 apr 2025 1 BMD = 34.365 THB 1 THB = 0.0291 BMD
11 apr 2025 1 BMD = 33.8727 THB 1 THB = 0.0295 BMD
12 apr 2025 1 BMD = 33.502 THB 1 THB = 0.0298 BMD
13 apr 2025 1 BMD = 33.3961 THB 1 THB = 0.0299 BMD
14 apr 2025 1 BMD = 33.4535 THB 1 THB = 0.0299 BMD
15 apr 2025 1 BMD = 33.563 THB 1 THB = 0.0298 BMD
16 apr 2025 1 BMD = 33.5636 THB 1 THB = 0.0298 BMD
17 apr 2025 1 BMD = 33.256 THB 1 THB = 0.0301 BMD
18 apr 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
19 apr 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
20 apr 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
21 apr 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
22 apr 2025 1 BMD = 33.238 THB 1 THB = 0.0301 BMD
23 apr 2025 1 BMD = 33.3625 THB 1 THB = 0.03 BMD
24 apr 2025 1 BMD = 33.441 THB 1 THB = 0.0299 BMD
25 apr 2025 1 BMD = 33.5555 THB 1 THB = 0.0298 BMD
26 apr 2025 1 BMD = 33.5104 THB 1 THB = 0.0298 BMD
27 apr 2025 1 BMD = 33.5104 THB 1 THB = 0.0298 BMD
28 apr 2025 1 BMD = 33.565 THB 1 THB = 0.0298 BMD
29 apr 2025 1 BMD = 33.4035 THB 1 THB = 0.0299 BMD
30 apr 2025 1 BMD = 33.427 THB 1 THB = 0.0299 BMD

May 2025

DatumBMD-THBTHB-BMD
01 maj 2025 1 BMD = 33.4705 THB 1 THB = 0.0299 BMD
02 maj 2025 1 BMD = 32.9998 THB 1 THB = 0.0303 BMD
03 maj 2025 1 BMD = 33.085 THB 1 THB = 0.0302 BMD
04 maj 2025 1 BMD = 33.085 THB 1 THB = 0.0302 BMD
05 maj 2025 1 BMD = 32.8985 THB 1 THB = 0.0304 BMD
06 maj 2025 1 BMD = 32.651 THB 1 THB = 0.0306 BMD
07 maj 2025 1 BMD = 32.6602 THB 1 THB = 0.0306 BMD
08 maj 2025 1 BMD = 32.8198 THB 1 THB = 0.0305 BMD
09 maj 2025 1 BMD = 33.0103 THB 1 THB = 0.0303 BMD
10 maj 2025 1 BMD = 32.9604 THB 1 THB = 0.0303 BMD
11 maj 2025 1 BMD = 32.9604 THB 1 THB = 0.0303 BMD
12 maj 2025 1 BMD = 33.4555 THB 1 THB = 0.0299 BMD
13 maj 2025 1 BMD = 33.223 THB 1 THB = 0.0301 BMD
14 maj 2025 1 BMD = 33.2425 THB 1 THB = 0.0301 BMD
15 maj 2025 1 BMD = 33.3175 THB 1 THB = 0.03 BMD
16 maj 2025 1 BMD = 33.313 THB 1 THB = 0.03 BMD
17 maj 2025 1 BMD = 33.3451 THB 1 THB = 0.03 BMD
18 maj 2025 1 BMD = 33.3451 THB 1 THB = 0.03 BMD
19 maj 2025 1 BMD = 33.0459 THB 1 THB = 0.0303 BMD
20 maj 2025 1 BMD = 33.051 THB 1 THB = 0.0303 BMD
21 maj 2025 1 BMD = 32.786 THB 1 THB = 0.0305 BMD
22 maj 2025 1 BMD = 32.8515 THB 1 THB = 0.0304 BMD
23 maj 2025 1 BMD = 32.6205 THB 1 THB = 0.0307 BMD
24 maj 2025 1 BMD = 32.503 THB 1 THB = 0.0308 BMD
25 maj 2025 1 BMD = 32.503 THB 1 THB = 0.0308 BMD
26 maj 2025 1 BMD = 32.593 THB 1 THB = 0.0307 BMD
27 maj 2025 1 BMD = 32.7645 THB 1 THB = 0.0305 BMD
28 maj 2025 1 BMD = 32.642 THB 1 THB = 0.0306 BMD
29 maj 2025 1 BMD = 32.6975 THB 1 THB = 0.0306 BMD
30 maj 2025 1 BMD = 32.8395 THB 1 THB = 0.0305 BMD
31 maj 2025 1 BMD = 32.8037 THB 1 THB = 0.0305 BMD

Jun 2025

DatumBMD-THBTHB-BMD
01 jun 2025 1 BMD = 32.8037 THB 1 THB = 0.0305 BMD
02 jun 2025 1 BMD = 32.5499 THB 1 THB = 0.0307 BMD
03 jun 2025 1 BMD = 32.6045 THB 1 THB = 0.0307 BMD
04 jun 2025 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
05 jun 2025 1 BMD = 32.5025 THB 1 THB = 0.0308 BMD
06 jun 2025 1 BMD = 32.609 THB 1 THB = 0.0307 BMD
07 jun 2025 1 BMD = 32.775 THB 1 THB = 0.0305 BMD
08 jun 2025 1 BMD = 32.775 THB 1 THB = 0.0305 BMD
09 jun 2025 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
10 jun 2025 1 BMD = 32.6325 THB 1 THB = 0.0306 BMD
11 jun 2025 1 BMD = 32.672 THB 1 THB = 0.0306 BMD
12 jun 2025 1 BMD = 32.4565 THB 1 THB = 0.0308 BMD
13 jun 2025 1 BMD = 32.4605 THB 1 THB = 0.0308 BMD
14 jun 2025 1 BMD = 32.405 THB 1 THB = 0.0309 BMD
15 jun 2025 1 BMD = 32.405 THB 1 THB = 0.0309 BMD
16 jun 2025 1 BMD = 32.4775 THB 1 THB = 0.0308 BMD
17 jun 2025 1 BMD = 32.507 THB 1 THB = 0.0308 BMD
18 jun 2025 1 BMD = 32.632 THB 1 THB = 0.0306 BMD
19 jun 2025 1 BMD = 32.793 THB 1 THB = 0.0305 BMD
20 jun 2025 1 BMD = 32.7615 THB 1 THB = 0.0305 BMD
21 jun 2025 1 BMD = 32.815 THB 1 THB = 0.0305 BMD
22 jun 2025 1 BMD = 32.815 THB 1 THB = 0.0305 BMD
23 jun 2025 1 BMD = 32.966 THB 1 THB = 0.0303 BMD
24 jun 2025 1 BMD = 32.6625 THB 1 THB = 0.0306 BMD
25 jun 2025 1 BMD = 32.6296 THB 1 THB = 0.0306 BMD
26 jun 2025 1 BMD = 32.4898 THB 1 THB = 0.0308 BMD
27 jun 2025 1 BMD = 32.6027 THB 1 THB = 0.0307 BMD
28 jun 2025 1 BMD = 32.555 THB 1 THB = 0.0307 BMD
29 jun 2025 1 BMD = 32.555 THB 1 THB = 0.0307 BMD
30 jun 2025 1 BMD = 32.522 THB 1 THB = 0.0307 BMD

Jul 2025

DatumBMD-THBTHB-BMD
01 jul 2025 1 BMD = 32.403 THB 1 THB = 0.0309 BMD
02 jul 2025 1 BMD = 32.416 THB 1 THB = 0.0308 BMD
03 jul 2025 1 BMD = 32.3615 THB 1 THB = 0.0309 BMD
04 jul 2025 1 BMD = 32.3204 THB 1 THB = 0.0309 BMD
05 jul 2025 1 BMD = 32.3604 THB 1 THB = 0.0309 BMD
06 jul 2025 1 BMD = 32.3604 THB 1 THB = 0.0309 BMD
07 jul 2025 1 BMD = 32.5881 THB 1 THB = 0.0307 BMD
08 jul 2025 1 BMD = 32.5405 THB 1 THB = 0.0307 BMD
09 jul 2025 1 BMD = 32.7525 THB 1 THB = 0.0305 BMD
10 jul 2025 1 BMD = 32.58 THB 1 THB = 0.0307 BMD
11 jul 2025 1 BMD = 32.432 THB 1 THB = 0.0308 BMD
12 jul 2025 1 BMD = 32.445 THB 1 THB = 0.0308 BMD
13 jul 2025 1 BMD = 32.445 THB 1 THB = 0.0308 BMD
14 jul 2025 1 BMD = 32.4135 THB 1 THB = 0.0309 BMD
15 jul 2025 1 BMD = 32.461 THB 1 THB = 0.0308 BMD
16 jul 2025 1 BMD = 32.546 THB 1 THB = 0.0307 BMD
17 jul 2025 1 BMD = 32.531 THB 1 THB = 0.0307 BMD
18 jul 2025 1 BMD = 32.3797 THB 1 THB = 0.0309 BMD
19 jul 2025 1 BMD = 32.3751 THB 1 THB = 0.0309 BMD
20 jul 2025 1 BMD = 32.3751 THB 1 THB = 0.0309 BMD
21 jul 2025 1 BMD = 32.324 THB 1 THB = 0.0309 BMD
22 jul 2025 1 BMD = 32.254 THB 1 THB = 0.031 BMD
23 jul 2025 1 BMD = 32.1702 THB 1 THB = 0.0311 BMD
24 jul 2025 1 BMD = 32.274 THB 1 THB = 0.031 BMD
25 jul 2025 1 BMD = 32.3695 THB 1 THB = 0.0309 BMD
26 jul 2025 1 BMD = 32.3704 THB 1 THB = 0.0309 BMD
27 jul 2025 1 BMD = 32.3704 THB 1 THB = 0.0309 BMD
28 jul 2025 1 BMD = 32.3985 THB 1 THB = 0.0309 BMD
29 jul 2025 1 BMD = 32.469 THB 1 THB = 0.0308 BMD
30 jul 2025 1 BMD = 32.498 THB 1 THB = 0.0308 BMD
31 jul 2025 1 BMD = 32.691 THB 1 THB = 0.0306 BMD

Aug 2025

DatumBMD-THBTHB-BMD
01 aug 2025 1 BMD = 32.85 THB 1 THB = 0.0304 BMD
02 aug 2025 1 BMD = 32.475 THB 1 THB = 0.0308 BMD
03 aug 2025 1 BMD = 32.475 THB 1 THB = 0.0308 BMD
04 aug 2025 1 BMD = 32.4315 THB 1 THB = 0.0308 BMD
05 aug 2025 1 BMD = 32.436 THB 1 THB = 0.0308 BMD
06 aug 2025 1 BMD = 32.3625 THB 1 THB = 0.0309 BMD
07 aug 2025 1 BMD = 32.341 THB 1 THB = 0.0309 BMD
08 aug 2025 1 BMD = 32.385 THB 1 THB = 0.0309 BMD
09 aug 2025 1 BMD = 32.2036 THB 1 THB = 0.0311 BMD
10 aug 2025 1 BMD = 32.325 THB 1 THB = 0.0309 BMD
11 aug 2025 1 BMD = 32.429 THB 1 THB = 0.0308 BMD
12 aug 2025 1 BMD = 32.4845 THB 1 THB = 0.0308 BMD
13 aug 2025 1 BMD = 32.2644 THB 1 THB = 0.031 BMD
14 aug 2025 1 BMD = 32.392 THB 1 THB = 0.0309 BMD
15 aug 2025 1 BMD = 32.4275 THB 1 THB = 0.0308 BMD
16 aug 2025 1 BMD = 32.4404 THB 1 THB = 0.0308 BMD
17 aug 2025 1 BMD = 32.4504 THB 1 THB = 0.0308 BMD
18 aug 2025 1 BMD = 32.4565 THB 1 THB = 0.0308 BMD
19 aug 2025 1 BMD = 32.4951 THB 1 THB = 0.0308 BMD
20 aug 2025 1 BMD = 32.5501 THB 1 THB = 0.0307 BMD
21 aug 2025 1 BMD = 32.65 THB 1 THB = 0.0306 BMD
22 aug 2025 1 BMD = 32.64 THB 1 THB = 0.0306 BMD
23 aug 2025 1 BMD = 32.3604 THB 1 THB = 0.0309 BMD
24 aug 2025 1 BMD = 32.405 THB 1 THB = 0.0309 BMD
25 aug 2025 1 BMD = 32.4405 THB 1 THB = 0.0308 BMD
26 aug 2025 1 BMD = 32.4603 THB 1 THB = 0.0308 BMD
27 aug 2025 1 BMD = 32.4885 THB 1 THB = 0.0308 BMD
28 aug 2025 1 BMD = 32.3475 THB 1 THB = 0.0309 BMD
29 aug 2025 1 BMD = 32.4045 THB 1 THB = 0.0309 BMD
30 aug 2025 1 BMD = 32.305 THB 1 THB = 0.031 BMD
31 aug 2025 1 BMD = 32.305 THB 1 THB = 0.031 BMD

Sep 2025

DatumBMD-THBTHB-BMD
01 sep 2025 1 BMD = 32.3095 THB 1 THB = 0.031 BMD
02 sep 2025 1 BMD = 32.3715 THB 1 THB = 0.0309 BMD
03 sep 2025 1 BMD = 32.3398 THB 1 THB = 0.0309 BMD
04 sep 2025 1 BMD = 32.3102 THB 1 THB = 0.031 BMD
05 sep 2025 1 BMD = 32.19 THB 1 THB = 0.0311 BMD
06 sep 2025 1 BMD = 32.0804 THB 1 THB = 0.0312 BMD
07 sep 2025 1 BMD = 32.0804 THB 1 THB = 0.0312 BMD
08 sep 2025 1 BMD = 31.7798 THB 1 THB = 0.0315 BMD
09 sep 2025 1 BMD = 31.72 THB 1 THB = 0.0315 BMD

BMD-THB och THB-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Thailand, kurser som anges som referenskurser.