> BMD-THB och THB-BMD växelkurser - 2025

BMD-THB och THB-BMD växelkurser - 2025

BMD-THB och THB-BMD växelkurser

Se växelkurserna för BMD-THB THB-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 33,6879 THB

1 THB = 0,0297 BMD

1år 2år 3år

BMD till THBTHB till BMD

Jan 2025

Datum	BMD-THB	THB-BMD
01 jan 2025	1 BMD = 34.1615 THB	1 THB = 0.0293 BMD
02 jan 2025	1 BMD = 34.2415 THB	1 THB = 0.0292 BMD
03 jan 2025	1 BMD = 34.43 THB	1 THB = 0.029 BMD
04 jan 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
05 jan 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
06 jan 2025	1 BMD = 34.382 THB	1 THB = 0.0291 BMD
07 jan 2025	1 BMD = 34.4855 THB	1 THB = 0.029 BMD
08 jan 2025	1 BMD = 34.7025 THB	1 THB = 0.0288 BMD
09 jan 2025	1 BMD = 34.6085 THB	1 THB = 0.0289 BMD
10 jan 2025	1 BMD = 34.5815 THB	1 THB = 0.0289 BMD
11 jan 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
12 jan 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
13 jan 2025	1 BMD = 34.752 THB	1 THB = 0.0288 BMD
14 jan 2025	1 BMD = 34.7775 THB	1 THB = 0.0288 BMD
15 jan 2025	1 BMD = 34.6965 THB	1 THB = 0.0288 BMD
16 jan 2025	1 BMD = 34.5915 THB	1 THB = 0.0289 BMD
17 jan 2025	1 BMD = 34.4705 THB	1 THB = 0.029 BMD
18 jan 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
19 jan 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
20 jan 2025	1 BMD = 34.3485 THB	1 THB = 0.0291 BMD
21 jan 2025	1 BMD = 34.0545 THB	1 THB = 0.0294 BMD
22 jan 2025	1 BMD = 33.83 THB	1 THB = 0.0296 BMD
23 jan 2025	1 BMD = 34.023 THB	1 THB = 0.0294 BMD
24 jan 2025	1 BMD = 33.6635 THB	1 THB = 0.0297 BMD
25 jan 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
26 jan 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
27 jan 2025	1 BMD = 33.6365 THB	1 THB = 0.0297 BMD
28 jan 2025	1 BMD = 33.8915 THB	1 THB = 0.0295 BMD
29 jan 2025	1 BMD = 33.765 THB	1 THB = 0.0296 BMD
30 jan 2025	1 BMD = 33.7102 THB	1 THB = 0.0297 BMD
31 jan 2025	1 BMD = 33.6135 THB	1 THB = 0.0297 BMD

Feb 2025

Datum	BMD-THB	THB-BMD
01 feb 2025	1 BMD = 33.7904 THB	1 THB = 0.0296 BMD
02 feb 2025	1 BMD = 33.795 THB	1 THB = 0.0296 BMD
03 feb 2025	1 BMD = 33.959 THB	1 THB = 0.0294 BMD
04 feb 2025	1 BMD = 33.834 THB	1 THB = 0.0296 BMD
05 feb 2025	1 BMD = 33.5635 THB	1 THB = 0.0298 BMD
06 feb 2025	1 BMD = 33.7499 THB	1 THB = 0.0296 BMD
07 feb 2025	1 BMD = 33.6575 THB	1 THB = 0.0297 BMD
08 feb 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
09 feb 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
10 feb 2025	1 BMD = 33.9315 THB	1 THB = 0.0295 BMD
11 feb 2025	1 BMD = 34.0575 THB	1 THB = 0.0294 BMD
12 feb 2025	1 BMD = 34.13 THB	1 THB = 0.0293 BMD
13 feb 2025	1 BMD = 33.889 THB	1 THB = 0.0295 BMD
14 feb 2025	1 BMD = 33.6475 THB	1 THB = 0.0297 BMD
15 feb 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
16 feb 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
17 feb 2025	1 BMD = 33.718 THB	1 THB = 0.0297 BMD
18 feb 2025	1 BMD = 33.6845 THB	1 THB = 0.0297 BMD
19 feb 2025	1 BMD = 33.722 THB	1 THB = 0.0297 BMD
20 feb 2025	1 BMD = 33.7756 THB	1 THB = 0.0296 BMD
21 feb 2025	1 BMD = 33.6085 THB	1 THB = 0.0298 BMD
22 feb 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
23 feb 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
24 feb 2025	1 BMD = 33.5098 THB	1 THB = 0.0298 BMD
25 feb 2025	1 BMD = 33.734 THB	1 THB = 0.0296 BMD
26 feb 2025	1 BMD = 33.8379 THB	1 THB = 0.0296 BMD
27 feb 2025	1 BMD = 33.9155 THB	1 THB = 0.0295 BMD
28 feb 2025	1 BMD = 34.0646 THB	1 THB = 0.0294 BMD

Mar 2025

Datum	BMD-THB	THB-BMD
01 mar 2025	1 BMD = 34.2511 THB	1 THB = 0.0292 BMD
02 mar 2025	1 BMD = 34.2186 THB	1 THB = 0.0292 BMD
03 mar 2025	1 BMD = 34.2241 THB	1 THB = 0.0292 BMD
04 mar 2025	1 BMD = 33.708 THB	1 THB = 0.0297 BMD
05 mar 2025	1 BMD = 33.686 THB	1 THB = 0.0297 BMD
06 mar 2025	1 BMD = 33.7195 THB	1 THB = 0.0297 BMD
07 mar 2025	1 BMD = 33.6165 THB	1 THB = 0.0297 BMD
08 mar 2025	1 BMD = 33.661 THB	1 THB = 0.0297 BMD
09 mar 2025	1 BMD = 33.756 THB	1 THB = 0.0296 BMD
10 mar 2025	1 BMD = 33.6061 THB	1 THB = 0.0298 BMD
11 mar 2025	1 BMD = 33.8658 THB	1 THB = 0.0295 BMD
12 mar 2025	1 BMD = 33.812 THB	1 THB = 0.0296 BMD
13 mar 2025	1 BMD = 33.782 THB	1 THB = 0.0296 BMD
14 mar 2025	1 BMD = 33.7091 THB	1 THB = 0.0297 BMD
15 mar 2025	1 BMD = 33.631 THB	1 THB = 0.0297 BMD
16 mar 2025	1 BMD = 33.5068 THB	1 THB = 0.0298 BMD
17 mar 2025	1 BMD = 33.6302 THB	1 THB = 0.0297 BMD
18 mar 2025	1 BMD = 33.5893 THB	1 THB = 0.0298 BMD
19 mar 2025	1 BMD = 33.6053 THB	1 THB = 0.0298 BMD
20 mar 2025	1 BMD = 33.6717 THB	1 THB = 0.0297 BMD
21 mar 2025	1 BMD = 33.7524 THB	1 THB = 0.0296 BMD
22 mar 2025	1 BMD = 33.916 THB	1 THB = 0.0295 BMD
23 mar 2025	1 BMD = 33.7547 THB	1 THB = 0.0296 BMD
24 mar 2025	1 BMD = 33.7576 THB	1 THB = 0.0296 BMD
25 mar 2025	1 BMD = 33.9846 THB	1 THB = 0.0294 BMD
26 mar 2025	1 BMD = 33.9765 THB	1 THB = 0.0294 BMD
27 mar 2025	1 BMD = 33.8804 THB	1 THB = 0.0295 BMD
28 mar 2025	1 BMD = 33.999 THB	1 THB = 0.0294 BMD
29 mar 2025	1 BMD = 33.9217 THB	1 THB = 0.0295 BMD
30 mar 2025	1 BMD = 33.8963 THB	1 THB = 0.0295 BMD
31 mar 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD

Apr 2025

Datum	BMD-THB	THB-BMD
01 apr 2025	1 BMD = 33.9199 THB	1 THB = 0.0295 BMD
02 apr 2025	1 BMD = 34.193 THB	1 THB = 0.0292 BMD
03 apr 2025	1 BMD = 34.109 THB	1 THB = 0.0293 BMD
04 apr 2025	1 BMD = 34.14 THB	1 THB = 0.0293 BMD
05 apr 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
06 apr 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
07 apr 2025	1 BMD = 34.557 THB	1 THB = 0.0289 BMD
08 apr 2025	1 BMD = 34.7466 THB	1 THB = 0.0288 BMD
09 apr 2025	1 BMD = 34.5545 THB	1 THB = 0.0289 BMD
10 apr 2025	1 BMD = 34.365 THB	1 THB = 0.0291 BMD
11 apr 2025	1 BMD = 33.8727 THB	1 THB = 0.0295 BMD
12 apr 2025	1 BMD = 33.502 THB	1 THB = 0.0298 BMD
13 apr 2025	1 BMD = 33.3961 THB	1 THB = 0.0299 BMD
14 apr 2025	1 BMD = 33.4535 THB	1 THB = 0.0299 BMD
15 apr 2025	1 BMD = 33.563 THB	1 THB = 0.0298 BMD
16 apr 2025	1 BMD = 33.5636 THB	1 THB = 0.0298 BMD
17 apr 2025	1 BMD = 33.256 THB	1 THB = 0.0301 BMD
18 apr 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
19 apr 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
20 apr 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
21 apr 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
22 apr 2025	1 BMD = 33.238 THB	1 THB = 0.0301 BMD
23 apr 2025	1 BMD = 33.3625 THB	1 THB = 0.03 BMD
24 apr 2025	1 BMD = 33.441 THB	1 THB = 0.0299 BMD
25 apr 2025	1 BMD = 33.5555 THB	1 THB = 0.0298 BMD
26 apr 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
27 apr 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
28 apr 2025	1 BMD = 33.565 THB	1 THB = 0.0298 BMD
29 apr 2025	1 BMD = 33.4035 THB	1 THB = 0.0299 BMD
30 apr 2025	1 BMD = 33.427 THB	1 THB = 0.0299 BMD

May 2025

Datum	BMD-THB	THB-BMD
01 maj 2025	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
02 maj 2025	1 BMD = 32.9998 THB	1 THB = 0.0303 BMD
03 maj 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
04 maj 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
05 maj 2025	1 BMD = 32.8985 THB	1 THB = 0.0304 BMD
06 maj 2025	1 BMD = 32.651 THB	1 THB = 0.0306 BMD
07 maj 2025	1 BMD = 32.6602 THB	1 THB = 0.0306 BMD
08 maj 2025	1 BMD = 32.8198 THB	1 THB = 0.0305 BMD
09 maj 2025	1 BMD = 33.0103 THB	1 THB = 0.0303 BMD
10 maj 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
11 maj 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
12 maj 2025	1 BMD = 33.4555 THB	1 THB = 0.0299 BMD
13 maj 2025	1 BMD = 33.223 THB	1 THB = 0.0301 BMD
14 maj 2025	1 BMD = 33.2425 THB	1 THB = 0.0301 BMD
15 maj 2025	1 BMD = 33.3175 THB	1 THB = 0.03 BMD
16 maj 2025	1 BMD = 33.313 THB	1 THB = 0.03 BMD
17 maj 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
18 maj 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
19 maj 2025	1 BMD = 33.0459 THB	1 THB = 0.0303 BMD
20 maj 2025	1 BMD = 33.051 THB	1 THB = 0.0303 BMD
21 maj 2025	1 BMD = 32.786 THB	1 THB = 0.0305 BMD
22 maj 2025	1 BMD = 32.8515 THB	1 THB = 0.0304 BMD
23 maj 2025	1 BMD = 32.6205 THB	1 THB = 0.0307 BMD
24 maj 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
25 maj 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
26 maj 2025	1 BMD = 32.593 THB	1 THB = 0.0307 BMD
27 maj 2025	1 BMD = 32.7645 THB	1 THB = 0.0305 BMD
28 maj 2025	1 BMD = 32.642 THB	1 THB = 0.0306 BMD
29 maj 2025	1 BMD = 32.6975 THB	1 THB = 0.0306 BMD
30 maj 2025	1 BMD = 32.8395 THB	1 THB = 0.0305 BMD
31 maj 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD

Jun 2025

Datum	BMD-THB	THB-BMD
01 jun 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD
02 jun 2025	1 BMD = 32.5499 THB	1 THB = 0.0307 BMD
03 jun 2025	1 BMD = 32.555 THB	1 THB = 0.0307 BMD

BMD-THB och THB-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter