currencystats247.com

CurrencyStats247 > Växelkurser > BMD-SVC och SVC-BMD växelkurser - 2026

BMD-SVC och SVC-BMD växelkurser - 2026

BMD-SVC och SVC-BMD växelkurser

Se växelkurserna för BMD-SVC SVC-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 8,7463 SVC
1 SVC = 0,1143 BMD

Jan 2026

DatumBMD-SVCSVC-BMD
01 jan 2026 1 BMD = 8.7565 SVC 1 SVC = 0.1142 BMD
02 jan 2026 1 BMD = 8.7477 SVC 1 SVC = 0.1143 BMD
03 jan 2026 1 BMD = 8.7439 SVC 1 SVC = 0.1144 BMD
04 jan 2026 1 BMD = 8.7439 SVC 1 SVC = 0.1144 BMD
05 jan 2026 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
06 jan 2026 1 BMD = 8.7463 SVC 1 SVC = 0.1143 BMD
07 jan 2026 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
08 jan 2026 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
09 jan 2026 1 BMD = 8.7516 SVC 1 SVC = 0.1143 BMD
10 jan 2026 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
11 jan 2026 1 BMD = 8.7569 SVC 1 SVC = 0.1142 BMD
12 jan 2026 1 BMD = 8.7468 SVC 1 SVC = 0.1143 BMD
13 jan 2026 1 BMD = 8.7512 SVC 1 SVC = 0.1143 BMD
14 jan 2026 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
15 jan 2026 1 BMD = 8.7481 SVC 1 SVC = 0.1143 BMD
16 jan 2026 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
17 jan 2026 1 BMD = 8.7605 SVC 1 SVC = 0.1141 BMD
18 jan 2026 1 BMD = 8.7605 SVC 1 SVC = 0.1141 BMD
19 jan 2026 1 BMD = 8.7462 SVC 1 SVC = 0.1143 BMD
20 jan 2026 1 BMD = 8.7459 SVC 1 SVC = 0.1143 BMD
21 jan 2026 1 BMD = 8.745 SVC 1 SVC = 0.1144 BMD
22 jan 2026 1 BMD = 8.7477 SVC 1 SVC = 0.1143 BMD
23 jan 2026 1 BMD = 8.7486 SVC 1 SVC = 0.1143 BMD
24 jan 2026 1 BMD = 8.6824 SVC 1 SVC = 0.1152 BMD
25 jan 2026 1 BMD = 8.6824 SVC 1 SVC = 0.1152 BMD
26 jan 2026 1 BMD = 8.7509 SVC 1 SVC = 0.1143 BMD
27 jan 2026 1 BMD = 8.7386 SVC 1 SVC = 0.1144 BMD
28 jan 2026 1 BMD = 8.7456 SVC 1 SVC = 0.1143 BMD
29 jan 2026 1 BMD = 8.7548 SVC 1 SVC = 0.1142 BMD
30 jan 2026 1 BMD = 8.751 SVC 1 SVC = 0.1143 BMD
31 jan 2026 1 BMD = 8.8174 SVC 1 SVC = 0.1134 BMD

Feb 2026

DatumBMD-SVCSVC-BMD
01 feb 2026 1 BMD = 8.8194 SVC 1 SVC = 0.1134 BMD
02 feb 2026 1 BMD = 8.7596 SVC 1 SVC = 0.1142 BMD
03 feb 2026 1 BMD = 8.7462 SVC 1 SVC = 0.1143 BMD
04 feb 2026 1 BMD = 8.7451 SVC 1 SVC = 0.1144 BMD
05 feb 2026 1 BMD = 8.752 SVC 1 SVC = 0.1143 BMD
06 feb 2026 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
07 feb 2026 1 BMD = 8.7243 SVC 1 SVC = 0.1146 BMD
08 feb 2026 1 BMD = 8.7243 SVC 1 SVC = 0.1146 BMD
09 feb 2026 1 BMD = 8.7448 SVC 1 SVC = 0.1144 BMD
10 feb 2026 1 BMD = 8.7475 SVC 1 SVC = 0.1143 BMD
11 feb 2026 1 BMD = 8.752 SVC 1 SVC = 0.1143 BMD
12 feb 2026 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
13 feb 2026 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
14 feb 2026 1 BMD = 8.7411 SVC 1 SVC = 0.1144 BMD
15 feb 2026 1 BMD = 8.7411 SVC 1 SVC = 0.1144 BMD
16 feb 2026 1 BMD = 8.7524 SVC 1 SVC = 0.1143 BMD
17 feb 2026 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
18 feb 2026 1 BMD = 8.7466 SVC 1 SVC = 0.1143 BMD
19 feb 2026 1 BMD = 8.7546 SVC 1 SVC = 0.1142 BMD
20 feb 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
21 feb 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
22 feb 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
23 feb 2026 1 BMD = 8.7387 SVC 1 SVC = 0.1144 BMD
24 feb 2026 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
25 feb 2026 1 BMD = 8.7448 SVC 1 SVC = 0.1144 BMD
26 feb 2026 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
27 feb 2026 1 BMD = 8.7456 SVC 1 SVC = 0.1143 BMD
28 feb 2026 1 BMD = 8.7356 SVC 1 SVC = 0.1145 BMD

Mar 2026

DatumBMD-SVCSVC-BMD
01 mar 2026 1 BMD = 8.7356 SVC 1 SVC = 0.1145 BMD
02 mar 2026 1 BMD = 8.7602 SVC 1 SVC = 0.1142 BMD
03 mar 2026 1 BMD = 8.7469 SVC 1 SVC = 0.1143 BMD
04 mar 2026 1 BMD = 8.7429 SVC 1 SVC = 0.1144 BMD
05 mar 2026 1 BMD = 8.7489 SVC 1 SVC = 0.1143 BMD
06 mar 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
07 mar 2026 1 BMD = 8.7032 SVC 1 SVC = 0.1149 BMD
08 mar 2026 1 BMD = 8.7032 SVC 1 SVC = 0.1149 BMD
09 mar 2026 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
10 mar 2026 1 BMD = 8.7572 SVC 1 SVC = 0.1142 BMD
11 mar 2026 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
12 mar 2026 1 BMD = 8.7594 SVC 1 SVC = 0.1142 BMD
13 mar 2026 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
14 mar 2026 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
15 mar 2026 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
16 mar 2026 1 BMD = 8.7486 SVC 1 SVC = 0.1143 BMD
17 mar 2026 1 BMD = 8.7421 SVC 1 SVC = 0.1144 BMD
18 mar 2026 1 BMD = 8.7627 SVC 1 SVC = 0.1141 BMD
19 mar 2026 1 BMD = 8.7539 SVC 1 SVC = 0.1142 BMD
20 mar 2026 1 BMD = 8.7476 SVC 1 SVC = 0.1143 BMD
21 mar 2026 1 BMD = 8.7348 SVC 1 SVC = 0.1145 BMD
22 mar 2026 1 BMD = 8.7348 SVC 1 SVC = 0.1145 BMD
23 mar 2026 1 BMD = 8.7364 SVC 1 SVC = 0.1145 BMD
24 mar 2026 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
25 mar 2026 1 BMD = 8.7553 SVC 1 SVC = 0.1142 BMD
26 mar 2026 1 BMD = 8.7443 SVC 1 SVC = 0.1144 BMD
27 mar 2026 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
28 mar 2026 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
29 mar 2026 1 BMD = 8.7211 SVC 1 SVC = 0.1147 BMD
30 mar 2026 1 BMD = 8.7492 SVC 1 SVC = 0.1143 BMD
31 mar 2026 1 BMD = 8.7461 SVC 1 SVC = 0.1143 BMD

Apr 2026

DatumBMD-SVCSVC-BMD
01 apr 2026 1 BMD = 8.7481 SVC 1 SVC = 0.1143 BMD
02 apr 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
03 apr 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
04 apr 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
05 apr 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
06 apr 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
07 apr 2026 1 BMD = 8.7517 SVC 1 SVC = 0.1143 BMD
08 apr 2026 1 BMD = 8.7446 SVC 1 SVC = 0.1144 BMD
09 apr 2026 1 BMD = 8.7441 SVC 1 SVC = 0.1144 BMD
10 apr 2026 1 BMD = 8.747 SVC 1 SVC = 0.1143 BMD
11 apr 2026 1 BMD = 8.7371 SVC 1 SVC = 0.1145 BMD
12 apr 2026 1 BMD = 8.7371 SVC 1 SVC = 0.1145 BMD
13 apr 2026 1 BMD = 8.7462 SVC 1 SVC = 0.1143 BMD
14 apr 2026 1 BMD = 8.7474 SVC 1 SVC = 0.1143 BMD
15 apr 2026 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
16 apr 2026 1 BMD = 8.745 SVC 1 SVC = 0.1144 BMD
17 apr 2026 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
18 apr 2026 1 BMD = 8.7647 SVC 1 SVC = 0.1141 BMD
19 apr 2026 1 BMD = 8.7647 SVC 1 SVC = 0.1141 BMD

BMD-SVC och SVC-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats