> BMD-SVC och SVC-BMD växelkurser - 2025

BMD-SVC och SVC-BMD växelkurser - 2025

BMD-SVC och SVC-BMD växelkurser

Se växelkurserna för BMD-SVC SVC-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 8,7497 SVC

1 SVC = 0,1143 BMD

1år 2år 3år

BMD till SVCSVC till BMD

Jan 2025

Datum	BMD-SVC	SVC-BMD
01 jan 2025	1 BMD = 8.7443 SVC	1 SVC = 0.1144 BMD
02 jan 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
03 jan 2025	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
04 jan 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
05 jan 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
06 jan 2025	1 BMD = 8.7579 SVC	1 SVC = 0.1142 BMD
07 jan 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 jan 2025	1 BMD = 8.7603 SVC	1 SVC = 0.1142 BMD
09 jan 2025	1 BMD = 8.7487 SVC	1 SVC = 0.1143 BMD
10 jan 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
11 jan 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
12 jan 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
13 jan 2025	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
14 jan 2025	1 BMD = 8.7597 SVC	1 SVC = 0.1142 BMD
15 jan 2025	1 BMD = 8.7482 SVC	1 SVC = 0.1143 BMD
16 jan 2025	1 BMD = 8.7557 SVC	1 SVC = 0.1142 BMD
17 jan 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
18 jan 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
19 jan 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
20 jan 2025	1 BMD = 8.7619 SVC	1 SVC = 0.1141 BMD
21 jan 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 jan 2025	1 BMD = 8.703 SVC	1 SVC = 0.1149 BMD
23 jan 2025	1 BMD = 8.7549 SVC	1 SVC = 0.1142 BMD
24 jan 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
25 jan 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
26 jan 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
27 jan 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
28 jan 2025	1 BMD = 8.7569 SVC	1 SVC = 0.1142 BMD
29 jan 2025	1 BMD = 8.7554 SVC	1 SVC = 0.1142 BMD
30 jan 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
31 jan 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD

Feb 2025

Datum	BMD-SVC	SVC-BMD
01 feb 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
02 feb 2025	1 BMD = 8.7614 SVC	1 SVC = 0.1141 BMD
03 feb 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
04 feb 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
05 feb 2025	1 BMD = 8.7532 SVC	1 SVC = 0.1142 BMD
06 feb 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
07 feb 2025	1 BMD = 8.7562 SVC	1 SVC = 0.1142 BMD
08 feb 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
09 feb 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
10 feb 2025	1 BMD = 8.7578 SVC	1 SVC = 0.1142 BMD
11 feb 2025	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
12 feb 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
13 feb 2025	1 BMD = 8.7287 SVC	1 SVC = 0.1146 BMD
14 feb 2025	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
15 feb 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
16 feb 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
17 feb 2025	1 BMD = 8.7507 SVC	1 SVC = 0.1143 BMD
18 feb 2025	1 BMD = 8.7568 SVC	1 SVC = 0.1142 BMD
19 feb 2025	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
20 feb 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
21 feb 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
22 feb 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
23 feb 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
24 feb 2025	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
25 feb 2025	1 BMD = 8.7432 SVC	1 SVC = 0.1144 BMD
26 feb 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
27 feb 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
28 feb 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD

Mar 2025

Datum	BMD-SVC	SVC-BMD
01 mar 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
02 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
03 mar 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
04 mar 2025	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
05 mar 2025	1 BMD = 8.7373 SVC	1 SVC = 0.1145 BMD
06 mar 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
07 mar 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
09 mar 2025	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
10 mar 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
11 mar 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
12 mar 2025	1 BMD = 8.7559 SVC	1 SVC = 0.1142 BMD
13 mar 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
14 mar 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
15 mar 2025	1 BMD = 8.7297 SVC	1 SVC = 0.1146 BMD
16 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
17 mar 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
18 mar 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
19 mar 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
20 mar 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
21 mar 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 mar 2025	1 BMD = 8.729 SVC	1 SVC = 0.1146 BMD
23 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
24 mar 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
25 mar 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
26 mar 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
27 mar 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
28 mar 2025	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
29 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
30 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
31 mar 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD

Apr 2025

Datum	BMD-SVC	SVC-BMD
01 apr 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
02 apr 2025	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD
03 apr 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
04 apr 2025	1 BMD = 8.7311 SVC	1 SVC = 0.1145 BMD
05 apr 2025	1 BMD = 8.7189 SVC	1 SVC = 0.1147 BMD

BMD-SVC och SVC-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter