currencystats247.com

CurrencyStats247 > Växelkurser > BMD-SRD och SRD-BMD växelkurser - 2025

BMD-SRD och SRD-BMD växelkurser - 2025

BMD-SRD och SRD-BMD växelkurser

Se växelkurserna för BMD-SRD SRD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 36,0488 SRD
1 SRD = 0,0277 BMD

Jan 2025

DatumBMD-SRDSRD-BMD
01 jan 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
02 jan 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
03 jan 2025 1 BMD = 35.0803 SRD 1 SRD = 0.0285 BMD
04 jan 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
05 jan 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
06 jan 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
07 jan 2025 1 BMD = 34.9615 SRD 1 SRD = 0.0286 BMD
08 jan 2025 1 BMD = 35.0745 SRD 1 SRD = 0.0285 BMD
09 jan 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
10 jan 2025 1 BMD = 35.0605 SRD 1 SRD = 0.0285 BMD
11 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
12 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
13 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
14 jan 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
15 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
16 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
17 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
18 jan 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
19 jan 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
20 jan 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
21 jan 2025 1 BMD = 35.0555 SRD 1 SRD = 0.0285 BMD
22 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
23 jan 2025 1 BMD = 35.0799 SRD 1 SRD = 0.0285 BMD
24 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
25 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
26 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
27 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
28 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
29 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
30 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
31 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD

Feb 2025

DatumBMD-SRDSRD-BMD
01 feb 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
02 feb 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
03 feb 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
04 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
05 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
06 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
07 feb 2025 1 BMD = 35.106 SRD 1 SRD = 0.0285 BMD
08 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
09 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
10 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
11 feb 2025 1 BMD = 35.164 SRD 1 SRD = 0.0284 BMD
12 feb 2025 1 BMD = 35.155 SRD 1 SRD = 0.0284 BMD
13 feb 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
14 feb 2025 1 BMD = 35.3497 SRD 1 SRD = 0.0283 BMD
15 feb 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
16 feb 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
17 feb 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
18 feb 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
19 feb 2025 1 BMD = 35.2195 SRD 1 SRD = 0.0284 BMD
20 feb 2025 1 BMD = 35.3186 SRD 1 SRD = 0.0283 BMD
21 feb 2025 1 BMD = 35.4875 SRD 1 SRD = 0.0282 BMD
22 feb 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
23 feb 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
24 feb 2025 1 BMD = 35.563 SRD 1 SRD = 0.0281 BMD
25 feb 2025 1 BMD = 35.4515 SRD 1 SRD = 0.0282 BMD
26 feb 2025 1 BMD = 35.4363 SRD 1 SRD = 0.0282 BMD
27 feb 2025 1 BMD = 35.4499 SRD 1 SRD = 0.0282 BMD
28 feb 2025 1 BMD = 35.4479 SRD 1 SRD = 0.0282 BMD

Mar 2025

DatumBMD-SRDSRD-BMD
01 mar 2025 1 BMD = 35.5425 SRD 1 SRD = 0.0281 BMD
02 mar 2025 1 BMD = 35.3315 SRD 1 SRD = 0.0283 BMD
03 mar 2025 1 BMD = 35.3501 SRD 1 SRD = 0.0283 BMD
04 mar 2025 1 BMD = 35.568 SRD 1 SRD = 0.0281 BMD
05 mar 2025 1 BMD = 35.7045 SRD 1 SRD = 0.028 BMD
06 mar 2025 1 BMD = 35.675 SRD 1 SRD = 0.028 BMD
07 mar 2025 1 BMD = 35.7504 SRD 1 SRD = 0.028 BMD
08 mar 2025 1 BMD = 35.8033 SRD 1 SRD = 0.0279 BMD
09 mar 2025 1 BMD = 35.8036 SRD 1 SRD = 0.0279 BMD
10 mar 2025 1 BMD = 35.5 SRD 1 SRD = 0.0282 BMD
11 mar 2025 1 BMD = 35.8551 SRD 1 SRD = 0.0279 BMD
12 mar 2025 1 BMD = 35.8501 SRD 1 SRD = 0.0279 BMD
13 mar 2025 1 BMD = 36.1695 SRD 1 SRD = 0.0276 BMD
14 mar 2025 1 BMD = 36.2464 SRD 1 SRD = 0.0276 BMD
15 mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
16 mar 2025 1 BMD = 36.2947 SRD 1 SRD = 0.0276 BMD
17 mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
18 mar 2025 1 BMD = 36.5922 SRD 1 SRD = 0.0273 BMD
19 mar 2025 1 BMD = 36.4157 SRD 1 SRD = 0.0275 BMD
20 mar 2025 1 BMD = 36.6616 SRD 1 SRD = 0.0273 BMD
21 mar 2025 1 BMD = 36.5447 SRD 1 SRD = 0.0274 BMD
22 mar 2025 1 BMD = 36.3475 SRD 1 SRD = 0.0275 BMD
23 mar 2025 1 BMD = 36.5695 SRD 1 SRD = 0.0273 BMD
24 mar 2025 1 BMD = 36.59 SRD 1 SRD = 0.0273 BMD
25 mar 2025 1 BMD = 36.7041 SRD 1 SRD = 0.0272 BMD
26 mar 2025 1 BMD = 36.3503 SRD 1 SRD = 0.0275 BMD
27 mar 2025 1 BMD = 36.3545 SRD 1 SRD = 0.0275 BMD
28 mar 2025 1 BMD = 36.4505 SRD 1 SRD = 0.0274 BMD
29 mar 2025 1 BMD = 36.6433 SRD 1 SRD = 0.0273 BMD
30 mar 2025 1 BMD = 36.4363 SRD 1 SRD = 0.0274 BMD
31 mar 2025 1 BMD = 36.5495 SRD 1 SRD = 0.0274 BMD

Apr 2025

DatumBMD-SRDSRD-BMD
01 apr 2025 1 BMD = 36.5548 SRD 1 SRD = 0.0274 BMD
02 apr 2025 1 BMD = 36.5945 SRD 1 SRD = 0.0273 BMD
03 apr 2025 1 BMD = 36.6207 SRD 1 SRD = 0.0273 BMD
04 apr 2025 1 BMD = 36.5501 SRD 1 SRD = 0.0274 BMD
05 apr 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
06 apr 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
07 apr 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
08 apr 2025 1 BMD = 36.5724 SRD 1 SRD = 0.0273 BMD
09 apr 2025 1 BMD = 36.853 SRD 1 SRD = 0.0271 BMD
10 apr 2025 1 BMD = 36.6723 SRD 1 SRD = 0.0273 BMD
11 apr 2025 1 BMD = 36.6603 SRD 1 SRD = 0.0273 BMD
12 apr 2025 1 BMD = 37.046 SRD 1 SRD = 0.027 BMD
13 apr 2025 1 BMD = 36.7053 SRD 1 SRD = 0.0272 BMD
14 apr 2025 1 BMD = 36.7198 SRD 1 SRD = 0.0272 BMD
15 apr 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
16 apr 2025 1 BMD = 36.7011 SRD 1 SRD = 0.0272 BMD
17 apr 2025 1 BMD = 37.162 SRD 1 SRD = 0.0269 BMD
18 apr 2025 1 BMD = 37.15 SRD 1 SRD = 0.0269 BMD
19 apr 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
20 apr 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
21 apr 2025 1 BMD = 37.1498 SRD 1 SRD = 0.0269 BMD
22 apr 2025 1 BMD = 37.1501 SRD 1 SRD = 0.0269 BMD
23 apr 2025 1 BMD = 36.859 SRD 1 SRD = 0.0271 BMD
24 apr 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
25 apr 2025 1 BMD = 36.812 SRD 1 SRD = 0.0272 BMD
26 apr 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
27 apr 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
28 apr 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
29 apr 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
30 apr 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD

May 2025

DatumBMD-SRDSRD-BMD
01 maj 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
02 maj 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
03 maj 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
04 maj 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
05 maj 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
06 maj 2025 1 BMD = 36.8503 SRD 1 SRD = 0.0271 BMD
07 maj 2025 1 BMD = 36.8497 SRD 1 SRD = 0.0271 BMD
08 maj 2025 1 BMD = 36.819 SRD 1 SRD = 0.0272 BMD
09 maj 2025 1 BMD = 36.257 SRD 1 SRD = 0.0276 BMD
10 maj 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
11 maj 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
12 maj 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
13 maj 2025 1 BMD = 36.1995 SRD 1 SRD = 0.0276 BMD
14 maj 2025 1 BMD = 36.5011 SRD 1 SRD = 0.0274 BMD
15 maj 2025 1 BMD = 36.4005 SRD 1 SRD = 0.0275 BMD
16 maj 2025 1 BMD = 36.3415 SRD 1 SRD = 0.0275 BMD
17 maj 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
18 maj 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
19 maj 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
20 maj 2025 1 BMD = 36.4485 SRD 1 SRD = 0.0274 BMD
21 maj 2025 1 BMD = 36.6502 SRD 1 SRD = 0.0273 BMD
22 maj 2025 1 BMD = 36.6502 SRD 1 SRD = 0.0273 BMD
23 maj 2025 1 BMD = 36.6501 SRD 1 SRD = 0.0273 BMD
24 maj 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
25 maj 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
26 maj 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
27 maj 2025 1 BMD = 36.6497 SRD 1 SRD = 0.0273 BMD
28 maj 2025 1 BMD = 36.833 SRD 1 SRD = 0.0271 BMD
29 maj 2025 1 BMD = 37.1595 SRD 1 SRD = 0.0269 BMD
30 maj 2025 1 BMD = 37.206 SRD 1 SRD = 0.0269 BMD
31 maj 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD

Jun 2025

DatumBMD-SRDSRD-BMD
01 jun 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD
02 jun 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD
03 jun 2025 1 BMD = 37.2498 SRD 1 SRD = 0.0268 BMD

BMD-SRD och SRD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats