currencystats247.com

CurrencyStats247 > Växelkurser > BMD-SRD och SRD-BMD växelkurser - 2024

BMD-SRD och SRD-BMD växelkurser - 2024

BMD-SRD och SRD-BMD växelkurser

Se växelkurserna för BMD-SRD SRD-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BMD = 33,1713 SRD
1 SRD = 0,0301 BMD

Jan 2024

DatumBMD-SRDSRD-BMD
01 jan 2024 1 BMD = 36.7455 SRD 1 SRD = 0.0272 BMD
02 jan 2024 1 BMD = 36.7455 SRD 1 SRD = 0.0272 BMD
03 jan 2024 1 BMD = 36.7455 SRD 1 SRD = 0.0272 BMD
04 jan 2024 1 BMD = 36.4016 SRD 1 SRD = 0.0275 BMD
05 jan 2024 1 BMD = 36.846 SRD 1 SRD = 0.0271 BMD
06 jan 2024 1 BMD = 36.667 SRD 1 SRD = 0.0273 BMD
07 jan 2024 1 BMD = 36.667 SRD 1 SRD = 0.0273 BMD
08 jan 2024 1 BMD = 36.667 SRD 1 SRD = 0.0273 BMD
09 jan 2024 1 BMD = 36.618 SRD 1 SRD = 0.0273 BMD
10 jan 2024 1 BMD = 36.8361 SRD 1 SRD = 0.0271 BMD
11 jan 2024 1 BMD = 36.848 SRD 1 SRD = 0.0271 BMD
12 jan 2024 1 BMD = 36.9297 SRD 1 SRD = 0.0271 BMD
13 jan 2024 1 BMD = 36.6335 SRD 1 SRD = 0.0273 BMD
14 jan 2024 1 BMD = 36.6335 SRD 1 SRD = 0.0273 BMD
15 jan 2024 1 BMD = 36.6335 SRD 1 SRD = 0.0273 BMD
16 jan 2024 1 BMD = 36.8496 SRD 1 SRD = 0.0271 BMD
17 jan 2024 1 BMD = 36.7975 SRD 1 SRD = 0.0272 BMD
18 jan 2024 1 BMD = 36.7545 SRD 1 SRD = 0.0272 BMD
19 jan 2024 1 BMD = 36.9504 SRD 1 SRD = 0.0271 BMD
20 jan 2024 1 BMD = 36.534 SRD 1 SRD = 0.0274 BMD
21 jan 2024 1 BMD = 36.534 SRD 1 SRD = 0.0274 BMD
22 jan 2024 1 BMD = 36.534 SRD 1 SRD = 0.0274 BMD
23 jan 2024 1 BMD = 36.4385 SRD 1 SRD = 0.0274 BMD
24 jan 2024 1 BMD = 36.6802 SRD 1 SRD = 0.0273 BMD
25 jan 2024 1 BMD = 36.768 SRD 1 SRD = 0.0272 BMD
26 jan 2024 1 BMD = 36.833 SRD 1 SRD = 0.0271 BMD
27 jan 2024 1 BMD = 36.621 SRD 1 SRD = 0.0273 BMD
28 jan 2024 1 BMD = 36.621 SRD 1 SRD = 0.0273 BMD
29 jan 2024 1 BMD = 36.621 SRD 1 SRD = 0.0273 BMD
30 jan 2024 1 BMD = 36.7695 SRD 1 SRD = 0.0272 BMD
31 jan 2024 1 BMD = 36.5055 SRD 1 SRD = 0.0274 BMD

Feb 2024

DatumBMD-SRDSRD-BMD
01 feb 2024 1 BMD = 36.7295 SRD 1 SRD = 0.0272 BMD
02 feb 2024 1 BMD = 36.846 SRD 1 SRD = 0.0271 BMD
03 feb 2024 1 BMD = 36.6235 SRD 1 SRD = 0.0273 BMD
04 feb 2024 1 BMD = 36.6235 SRD 1 SRD = 0.0273 BMD
05 feb 2024 1 BMD = 36.6235 SRD 1 SRD = 0.0273 BMD
06 feb 2024 1 BMD = 36.5255 SRD 1 SRD = 0.0274 BMD
07 feb 2024 1 BMD = 36.547 SRD 1 SRD = 0.0274 BMD
08 feb 2024 1 BMD = 36.5445 SRD 1 SRD = 0.0274 BMD
09 feb 2024 1 BMD = 36.5499 SRD 1 SRD = 0.0274 BMD
10 feb 2024 1 BMD = 36.4995 SRD 1 SRD = 0.0274 BMD
11 feb 2024 1 BMD = 36.4995 SRD 1 SRD = 0.0274 BMD
12 feb 2024 1 BMD = 36.4995 SRD 1 SRD = 0.0274 BMD
13 feb 2024 1 BMD = 36.403 SRD 1 SRD = 0.0275 BMD
14 feb 2024 1 BMD = 36.396 SRD 1 SRD = 0.0275 BMD
15 feb 2024 1 BMD = 36.3499 SRD 1 SRD = 0.0275 BMD
16 feb 2024 1 BMD = 36.3111 SRD 1 SRD = 0.0275 BMD
17 feb 2024 1 BMD = 36.3345 SRD 1 SRD = 0.0275 BMD
18 feb 2024 1 BMD = 36.3345 SRD 1 SRD = 0.0275 BMD
19 feb 2024 1 BMD = 36.3345 SRD 1 SRD = 0.0275 BMD
20 feb 2024 1 BMD = 36.149 SRD 1 SRD = 0.0277 BMD
21 feb 2024 1 BMD = 35.933 SRD 1 SRD = 0.0278 BMD
22 feb 2024 1 BMD = 35.696 SRD 1 SRD = 0.028 BMD
23 feb 2024 1 BMD = 35.571 SRD 1 SRD = 0.0281 BMD
24 feb 2024 1 BMD = 35.7011 SRD 1 SRD = 0.028 BMD
25 feb 2024 1 BMD = 35.7011 SRD 1 SRD = 0.028 BMD
26 feb 2024 1 BMD = 35.701 SRD 1 SRD = 0.028 BMD
27 feb 2024 1 BMD = 35.3295 SRD 1 SRD = 0.0283 BMD
28 feb 2024 1 BMD = 35.303 SRD 1 SRD = 0.0283 BMD
29 feb 2024 1 BMD = 35.33 SRD 1 SRD = 0.0283 BMD

Mar 2024

DatumBMD-SRDSRD-BMD
01 mar 2024 1 BMD = 35.3065 SRD 1 SRD = 0.0283 BMD
02 mar 2024 1 BMD = 35.395 SRD 1 SRD = 0.0283 BMD
03 mar 2024 1 BMD = 35.395 SRD 1 SRD = 0.0283 BMD
04 mar 2024 1 BMD = 35.395 SRD 1 SRD = 0.0283 BMD
05 mar 2024 1 BMD = 35.177 SRD 1 SRD = 0.0284 BMD
06 mar 2024 1 BMD = 35.323 SRD 1 SRD = 0.0283 BMD
07 mar 2024 1 BMD = 35.316 SRD 1 SRD = 0.0283 BMD
08 mar 2024 1 BMD = 35.1345 SRD 1 SRD = 0.0285 BMD
09 mar 2024 1 BMD = 35.485 SRD 1 SRD = 0.0282 BMD
10 mar 2024 1 BMD = 35.485 SRD 1 SRD = 0.0282 BMD
11 mar 2024 1 BMD = 35.485 SRD 1 SRD = 0.0282 BMD
12 mar 2024 1 BMD = 35.3615 SRD 1 SRD = 0.0283 BMD
13 mar 2024 1 BMD = 35.307 SRD 1 SRD = 0.0283 BMD
14 mar 2024 1 BMD = 35.3865 SRD 1 SRD = 0.0283 BMD
15 mar 2024 1 BMD = 35.2665 SRD 1 SRD = 0.0284 BMD
16 mar 2024 1 BMD = 35.3304 SRD 1 SRD = 0.0283 BMD
17 mar 2024 1 BMD = 35.3304 SRD 1 SRD = 0.0283 BMD
18 mar 2024 1 BMD = 35.3303 SRD 1 SRD = 0.0283 BMD
19 mar 2024 1 BMD = 35.1945 SRD 1 SRD = 0.0284 BMD
20 mar 2024 1 BMD = 35.2385 SRD 1 SRD = 0.0284 BMD
21 mar 2024 1 BMD = 35.126 SRD 1 SRD = 0.0285 BMD
22 mar 2024 1 BMD = 35.1865 SRD 1 SRD = 0.0284 BMD
23 mar 2024 1 BMD = 35.1504 SRD 1 SRD = 0.0284 BMD
24 mar 2024 1 BMD = 35.1504 SRD 1 SRD = 0.0284 BMD
25 mar 2024 1 BMD = 35.1504 SRD 1 SRD = 0.0284 BMD
26 mar 2024 1 BMD = 35.041 SRD 1 SRD = 0.0285 BMD
27 mar 2024 1 BMD = 35.093 SRD 1 SRD = 0.0285 BMD
28 mar 2024 1 BMD = 34.853 SRD 1 SRD = 0.0287 BMD
29 mar 2024 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
30 mar 2024 1 BMD = 35.2051 SRD 1 SRD = 0.0284 BMD
31 mar 2024 1 BMD = 35.2051 SRD 1 SRD = 0.0284 BMD

Apr 2024

DatumBMD-SRDSRD-BMD
01 apr 2024 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
02 apr 2024 1 BMD = 35.092 SRD 1 SRD = 0.0285 BMD
03 apr 2024 1 BMD = 34.9003 SRD 1 SRD = 0.0287 BMD
04 apr 2024 1 BMD = 34.9065 SRD 1 SRD = 0.0286 BMD
05 apr 2024 1 BMD = 34.845 SRD 1 SRD = 0.0287 BMD
06 apr 2024 1 BMD = 34.893 SRD 1 SRD = 0.0287 BMD
07 apr 2024 1 BMD = 34.893 SRD 1 SRD = 0.0287 BMD
08 apr 2024 1 BMD = 34.893 SRD 1 SRD = 0.0287 BMD
09 apr 2024 1 BMD = 34.8955 SRD 1 SRD = 0.0287 BMD
10 apr 2024 1 BMD = 34.751 SRD 1 SRD = 0.0288 BMD
11 apr 2024 1 BMD = 34.751 SRD 1 SRD = 0.0288 BMD
12 apr 2024 1 BMD = 34.824 SRD 1 SRD = 0.0287 BMD
13 apr 2024 1 BMD = 34.8525 SRD 1 SRD = 0.0287 BMD
14 apr 2024 1 BMD = 34.8525 SRD 1 SRD = 0.0287 BMD
15 apr 2024 1 BMD = 34.8525 SRD 1 SRD = 0.0287 BMD
16 apr 2024 1 BMD = 34.849 SRD 1 SRD = 0.0287 BMD
17 apr 2024 1 BMD = 34.7845 SRD 1 SRD = 0.0287 BMD
18 apr 2024 1 BMD = 34.7755 SRD 1 SRD = 0.0288 BMD
19 apr 2024 1 BMD = 34.5745 SRD 1 SRD = 0.0289 BMD
20 apr 2024 1 BMD = 34.527 SRD 1 SRD = 0.029 BMD
21 apr 2024 1 BMD = 34.527 SRD 1 SRD = 0.029 BMD
22 apr 2024 1 BMD = 34.527 SRD 1 SRD = 0.029 BMD
23 apr 2024 1 BMD = 34.456 SRD 1 SRD = 0.029 BMD
24 apr 2024 1 BMD = 34.4435 SRD 1 SRD = 0.029 BMD
25 apr 2024 1 BMD = 34.4195 SRD 1 SRD = 0.0291 BMD
26 apr 2024 1 BMD = 34.1995 SRD 1 SRD = 0.0292 BMD
27 apr 2024 1 BMD = 33.9585 SRD 1 SRD = 0.0294 BMD
28 apr 2024 1 BMD = 33.9585 SRD 1 SRD = 0.0294 BMD
29 apr 2024 1 BMD = 33.9585 SRD 1 SRD = 0.0294 BMD
30 apr 2024 1 BMD = 33.969 SRD 1 SRD = 0.0294 BMD

May 2024

DatumBMD-SRDSRD-BMD
01 maj 2024 1 BMD = 33.8135 SRD 1 SRD = 0.0296 BMD
02 maj 2024 1 BMD = 33.8135 SRD 1 SRD = 0.0296 BMD
03 maj 2024 1 BMD = 33.746 SRD 1 SRD = 0.0296 BMD
04 maj 2024 1 BMD = 33.6741 SRD 1 SRD = 0.0297 BMD
05 maj 2024 1 BMD = 33.6741 SRD 1 SRD = 0.0297 BMD
06 maj 2024 1 BMD = 33.674 SRD 1 SRD = 0.0297 BMD
07 maj 2024 1 BMD = 33.1475 SRD 1 SRD = 0.0302 BMD
08 maj 2024 1 BMD = 32.988 SRD 1 SRD = 0.0303 BMD
09 maj 2024 1 BMD = 32.8115 SRD 1 SRD = 0.0305 BMD
10 maj 2024 1 BMD = 32.578 SRD 1 SRD = 0.0307 BMD
11 maj 2024 1 BMD = 32.688 SRD 1 SRD = 0.0306 BMD
12 maj 2024 1 BMD = 32.688 SRD 1 SRD = 0.0306 BMD
13 maj 2024 1 BMD = 32.688 SRD 1 SRD = 0.0306 BMD
14 maj 2024 1 BMD = 32.425 SRD 1 SRD = 0.0308 BMD
15 maj 2024 1 BMD = 32.1355 SRD 1 SRD = 0.0311 BMD
16 maj 2024 1 BMD = 32.219 SRD 1 SRD = 0.031 BMD
17 maj 2024 1 BMD = 32.1697 SRD 1 SRD = 0.0311 BMD
18 maj 2024 1 BMD = 32.1831 SRD 1 SRD = 0.0311 BMD
19 maj 2024 1 BMD = 32.1831 SRD 1 SRD = 0.0311 BMD
20 maj 2024 1 BMD = 32.1829 SRD 1 SRD = 0.0311 BMD
21 maj 2024 1 BMD = 32.5665 SRD 1 SRD = 0.0307 BMD
22 maj 2024 1 BMD = 32.3565 SRD 1 SRD = 0.0309 BMD
23 maj 2024 1 BMD = 32.5098 SRD 1 SRD = 0.0308 BMD
24 maj 2024 1 BMD = 32.2765 SRD 1 SRD = 0.031 BMD
25 maj 2024 1 BMD = 32.2745 SRD 1 SRD = 0.031 BMD
26 maj 2024 1 BMD = 32.2745 SRD 1 SRD = 0.031 BMD
27 maj 2024 1 BMD = 32.2745 SRD 1 SRD = 0.031 BMD
28 maj 2024 1 BMD = 32.2325 SRD 1 SRD = 0.031 BMD
29 maj 2024 1 BMD = 32.2295 SRD 1 SRD = 0.031 BMD
30 maj 2024 1 BMD = 32.2115 SRD 1 SRD = 0.031 BMD
31 maj 2024 1 BMD = 32.1415 SRD 1 SRD = 0.0311 BMD

Jun 2024

DatumBMD-SRDSRD-BMD
01 jun 2024 1 BMD = 31.9385 SRD 1 SRD = 0.0313 BMD
02 jun 2024 1 BMD = 31.9385 SRD 1 SRD = 0.0313 BMD
03 jun 2024 1 BMD = 31.9385 SRD 1 SRD = 0.0313 BMD
04 jun 2024 1 BMD = 32.2345 SRD 1 SRD = 0.031 BMD
05 jun 2024 1 BMD = 31.891 SRD 1 SRD = 0.0314 BMD
06 jun 2024 1 BMD = 31.8395 SRD 1 SRD = 0.0314 BMD
07 jun 2024 1 BMD = 31.7645 SRD 1 SRD = 0.0315 BMD
08 jun 2024 1 BMD = 31.668 SRD 1 SRD = 0.0316 BMD
09 jun 2024 1 BMD = 31.668 SRD 1 SRD = 0.0316 BMD
10 jun 2024 1 BMD = 31.668 SRD 1 SRD = 0.0316 BMD
11 jun 2024 1 BMD = 31.6445 SRD 1 SRD = 0.0316 BMD
12 jun 2024 1 BMD = 31.6395 SRD 1 SRD = 0.0316 BMD
13 jun 2024 1 BMD = 31.627 SRD 1 SRD = 0.0316 BMD
14 jun 2024 1 BMD = 31.586 SRD 1 SRD = 0.0317 BMD
15 jun 2024 1 BMD = 31.572 SRD 1 SRD = 0.0317 BMD
16 jun 2024 1 BMD = 31.572 SRD 1 SRD = 0.0317 BMD
17 jun 2024 1 BMD = 31.572 SRD 1 SRD = 0.0317 BMD
18 jun 2024 1 BMD = 31.3675 SRD 1 SRD = 0.0319 BMD
19 jun 2024 1 BMD = 31.231 SRD 1 SRD = 0.032 BMD
20 jun 2024 1 BMD = 31.1355 SRD 1 SRD = 0.0321 BMD
21 jun 2024 1 BMD = 30.6925 SRD 1 SRD = 0.0326 BMD
22 jun 2024 1 BMD = 30.797 SRD 1 SRD = 0.0325 BMD
23 jun 2024 1 BMD = 30.797 SRD 1 SRD = 0.0325 BMD
24 jun 2024 1 BMD = 30.797 SRD 1 SRD = 0.0325 BMD
25 jun 2024 1 BMD = 30.6655 SRD 1 SRD = 0.0326 BMD
26 jun 2024 1 BMD = 31.0905 SRD 1 SRD = 0.0322 BMD
27 jun 2024 1 BMD = 30.693 SRD 1 SRD = 0.0326 BMD
28 jun 2024 1 BMD = 30.623 SRD 1 SRD = 0.0327 BMD
29 jun 2024 1 BMD = 30.8385 SRD 1 SRD = 0.0324 BMD
30 jun 2024 1 BMD = 30.8385 SRD 1 SRD = 0.0324 BMD

Jul 2024

DatumBMD-SRDSRD-BMD
01 jul 2024 1 BMD = 30.8385 SRD 1 SRD = 0.0324 BMD
02 jul 2024 1 BMD = 30.8385 SRD 1 SRD = 0.0324 BMD
03 jul 2024 1 BMD = 30.5102 SRD 1 SRD = 0.0328 BMD
04 jul 2024 1 BMD = 30.583 SRD 1 SRD = 0.0327 BMD
05 jul 2024 1 BMD = 30.467 SRD 1 SRD = 0.0328 BMD
06 jul 2024 1 BMD = 30.2005 SRD 1 SRD = 0.0331 BMD
07 jul 2024 1 BMD = 30.2005 SRD 1 SRD = 0.0331 BMD
08 jul 2024 1 BMD = 30.2005 SRD 1 SRD = 0.0331 BMD
09 jul 2024 1 BMD = 30.2005 SRD 1 SRD = 0.0331 BMD
10 jul 2024 1 BMD = 30.1703 SRD 1 SRD = 0.0331 BMD
11 jul 2024 1 BMD = 29.7815 SRD 1 SRD = 0.0336 BMD
12 jul 2024 1 BMD = 29.712 SRD 1 SRD = 0.0337 BMD
13 jul 2024 1 BMD = 29.605 SRD 1 SRD = 0.0338 BMD
14 jul 2024 1 BMD = 29.605 SRD 1 SRD = 0.0338 BMD
15 jul 2024 1 BMD = 29.605 SRD 1 SRD = 0.0338 BMD
16 jul 2024 1 BMD = 29.6915 SRD 1 SRD = 0.0337 BMD
17 jul 2024 1 BMD = 29.694 SRD 1 SRD = 0.0337 BMD
18 jul 2024 1 BMD = 29.637 SRD 1 SRD = 0.0337 BMD
19 jul 2024 1 BMD = 29.565 SRD 1 SRD = 0.0338 BMD
20 jul 2024 1 BMD = 29.708 SRD 1 SRD = 0.0337 BMD
21 jul 2024 1 BMD = 29.708 SRD 1 SRD = 0.0337 BMD
22 jul 2024 1 BMD = 29.708 SRD 1 SRD = 0.0337 BMD
23 jul 2024 1 BMD = 29.345 SRD 1 SRD = 0.0341 BMD
24 jul 2024 1 BMD = 29.321 SRD 1 SRD = 0.0341 BMD
25 jul 2024 1 BMD = 29.152 SRD 1 SRD = 0.0343 BMD
26 jul 2024 1 BMD = 28.938 SRD 1 SRD = 0.0346 BMD
27 jul 2024 1 BMD = 29.0011 SRD 1 SRD = 0.0345 BMD
28 jul 2024 1 BMD = 29.0011 SRD 1 SRD = 0.0345 BMD
29 jul 2024 1 BMD = 29.001 SRD 1 SRD = 0.0345 BMD
30 jul 2024 1 BMD = 28.8535 SRD 1 SRD = 0.0347 BMD
31 jul 2024 1 BMD = 28.9965 SRD 1 SRD = 0.0345 BMD

Aug 2024

DatumBMD-SRDSRD-BMD
01 aug 2024 1 BMD = 28.9815 SRD 1 SRD = 0.0345 BMD
02 aug 2024 1 BMD = 28.826 SRD 1 SRD = 0.0347 BMD
03 aug 2024 1 BMD = 28.843 SRD 1 SRD = 0.0347 BMD
04 aug 2024 1 BMD = 28.843 SRD 1 SRD = 0.0347 BMD
05 aug 2024 1 BMD = 28.843 SRD 1 SRD = 0.0347 BMD
06 aug 2024 1 BMD = 28.6845 SRD 1 SRD = 0.0349 BMD
07 aug 2024 1 BMD = 28.715 SRD 1 SRD = 0.0348 BMD
08 aug 2024 1 BMD = 28.845 SRD 1 SRD = 0.0347 BMD
09 aug 2024 1 BMD = 28.8855 SRD 1 SRD = 0.0346 BMD
10 aug 2024 1 BMD = 28.7895 SRD 1 SRD = 0.0347 BMD
11 aug 2024 1 BMD = 28.7895 SRD 1 SRD = 0.0347 BMD
12 aug 2024 1 BMD = 28.7895 SRD 1 SRD = 0.0347 BMD
13 aug 2024 1 BMD = 28.821 SRD 1 SRD = 0.0347 BMD
14 aug 2024 1 BMD = 28.668 SRD 1 SRD = 0.0349 BMD
15 aug 2024 1 BMD = 28.708 SRD 1 SRD = 0.0348 BMD
16 aug 2024 1 BMD = 28.7095 SRD 1 SRD = 0.0348 BMD
17 aug 2024 1 BMD = 28.715 SRD 1 SRD = 0.0348 BMD
18 aug 2024 1 BMD = 28.715 SRD 1 SRD = 0.0348 BMD
19 aug 2024 1 BMD = 28.715 SRD 1 SRD = 0.0348 BMD
20 aug 2024 1 BMD = 28.715 SRD 1 SRD = 0.0348 BMD
21 aug 2024 1 BMD = 28.894 SRD 1 SRD = 0.0346 BMD
22 aug 2024 1 BMD = 28.828 SRD 1 SRD = 0.0347 BMD
23 aug 2024 1 BMD = 28.808 SRD 1 SRD = 0.0347 BMD
24 aug 2024 1 BMD = 28.769 SRD 1 SRD = 0.0348 BMD
25 aug 2024 1 BMD = 28.769 SRD 1 SRD = 0.0348 BMD
26 aug 2024 1 BMD = 28.769 SRD 1 SRD = 0.0348 BMD
27 aug 2024 1 BMD = 28.7935 SRD 1 SRD = 0.0347 BMD
28 aug 2024 1 BMD = 28.8302 SRD 1 SRD = 0.0347 BMD
29 aug 2024 1 BMD = 28.815 SRD 1 SRD = 0.0347 BMD
30 aug 2024 1 BMD = 38.4665 SRD 1 SRD = 0.026 BMD
31 aug 2024 1 BMD = 28.8975 SRD 1 SRD = 0.0346 BMD

Sep 2024

DatumBMD-SRDSRD-BMD
01 sep 2024 1 BMD = 28.8975 SRD 1 SRD = 0.0346 BMD
02 sep 2024 1 BMD = 28.8975 SRD 1 SRD = 0.0346 BMD
03 sep 2024 1 BMD = 28.9375 SRD 1 SRD = 0.0346 BMD
04 sep 2024 1 BMD = 28.885 SRD 1 SRD = 0.0346 BMD
05 sep 2024 1 BMD = 28.905 SRD 1 SRD = 0.0346 BMD
06 sep 2024 1 BMD = 28.935 SRD 1 SRD = 0.0346 BMD
07 sep 2024 1 BMD = 28.9865 SRD 1 SRD = 0.0345 BMD
08 sep 2024 1 BMD = 28.9865 SRD 1 SRD = 0.0345 BMD
09 sep 2024 1 BMD = 28.9865 SRD 1 SRD = 0.0345 BMD
10 sep 2024 1 BMD = 29.021 SRD 1 SRD = 0.0345 BMD
11 sep 2024 1 BMD = 29.138 SRD 1 SRD = 0.0343 BMD
12 sep 2024 1 BMD = 29.266 SRD 1 SRD = 0.0342 BMD
13 sep 2024 1 BMD = 29.33 SRD 1 SRD = 0.0341 BMD
14 sep 2024 1 BMD = 29.4804 SRD 1 SRD = 0.0339 BMD
15 sep 2024 1 BMD = 29.4804 SRD 1 SRD = 0.0339 BMD
16 sep 2024 1 BMD = 29.4802 SRD 1 SRD = 0.0339 BMD
17 sep 2024 1 BMD = 29.7505 SRD 1 SRD = 0.0336 BMD
18 sep 2024 1 BMD = 29.785 SRD 1 SRD = 0.0336 BMD
19 sep 2024 1 BMD = 30.0725 SRD 1 SRD = 0.0333 BMD
20 sep 2024 1 BMD = 29.853 SRD 1 SRD = 0.0335 BMD
21 sep 2024 1 BMD = 30.205 SRD 1 SRD = 0.0331 BMD
22 sep 2024 1 BMD = 30.205 SRD 1 SRD = 0.0331 BMD
23 sep 2024 1 BMD = 30.2049 SRD 1 SRD = 0.0331 BMD
24 sep 2024 1 BMD = 30.4355 SRD 1 SRD = 0.0329 BMD
25 sep 2024 1 BMD = 30.249 SRD 1 SRD = 0.0331 BMD
26 sep 2024 1 BMD = 30.4545 SRD 1 SRD = 0.0328 BMD
27 sep 2024 1 BMD = 30.5435 SRD 1 SRD = 0.0327 BMD
28 sep 2024 1 BMD = 30.7005 SRD 1 SRD = 0.0326 BMD
29 sep 2024 1 BMD = 30.7005 SRD 1 SRD = 0.0326 BMD
30 sep 2024 1 BMD = 30.7005 SRD 1 SRD = 0.0326 BMD

Oct 2024

DatumBMD-SRDSRD-BMD
01 okt 2024 1 BMD = 30.7005 SRD 1 SRD = 0.0326 BMD
02 okt 2024 1 BMD = 30.696 SRD 1 SRD = 0.0326 BMD
03 okt 2024 1 BMD = 30.968 SRD 1 SRD = 0.0323 BMD
04 okt 2024 1 BMD = 30.8055 SRD 1 SRD = 0.0325 BMD
05 okt 2024 1 BMD = 31.2037 SRD 1 SRD = 0.032 BMD
06 okt 2024 1 BMD = 31.2037 SRD 1 SRD = 0.032 BMD
07 okt 2024 1 BMD = 31.2066 SRD 1 SRD = 0.032 BMD
08 okt 2024 1 BMD = 31.4805 SRD 1 SRD = 0.0318 BMD
09 okt 2024 1 BMD = 31.6994 SRD 1 SRD = 0.0315 BMD
10 okt 2024 1 BMD = 31.794 SRD 1 SRD = 0.0315 BMD
11 okt 2024 1 BMD = 32.114 SRD 1 SRD = 0.0311 BMD
12 okt 2024 1 BMD = 31.9465 SRD 1 SRD = 0.0313 BMD
13 okt 2024 1 BMD = 31.9465 SRD 1 SRD = 0.0313 BMD
14 okt 2024 1 BMD = 31.9465 SRD 1 SRD = 0.0313 BMD
15 okt 2024 1 BMD = 32.086 SRD 1 SRD = 0.0312 BMD
16 okt 2024 1 BMD = 32.348 SRD 1 SRD = 0.0309 BMD
17 okt 2024 1 BMD = 32.5798 SRD 1 SRD = 0.0307 BMD
18 okt 2024 1 BMD = 32.7455 SRD 1 SRD = 0.0305 BMD
19 okt 2024 1 BMD = 32.8881 SRD 1 SRD = 0.0304 BMD
20 okt 2024 1 BMD = 32.8881 SRD 1 SRD = 0.0304 BMD
21 okt 2024 1 BMD = 32.888 SRD 1 SRD = 0.0304 BMD
22 okt 2024 1 BMD = 33.215 SRD 1 SRD = 0.0301 BMD
23 okt 2024 1 BMD = 33.0265 SRD 1 SRD = 0.0303 BMD
24 okt 2024 1 BMD = 33.611 SRD 1 SRD = 0.0298 BMD
25 okt 2024 1 BMD = 33.474 SRD 1 SRD = 0.0299 BMD
26 okt 2024 1 BMD = 34.0505 SRD 1 SRD = 0.0294 BMD
27 okt 2024 1 BMD = 34.0505 SRD 1 SRD = 0.0294 BMD
28 okt 2024 1 BMD = 34.0505 SRD 1 SRD = 0.0294 BMD
29 okt 2024 1 BMD = 34.1035 SRD 1 SRD = 0.0293 BMD
30 okt 2024 1 BMD = 34.328 SRD 1 SRD = 0.0291 BMD
31 okt 2024 1 BMD = 34.3671 SRD 1 SRD = 0.0291 BMD

Nov 2024

DatumBMD-SRDSRD-BMD
01 nov 2024 1 BMD = 34.367 SRD 1 SRD = 0.0291 BMD
02 nov 2024 1 BMD = 34.615 SRD 1 SRD = 0.0289 BMD
03 nov 2024 1 BMD = 34.615 SRD 1 SRD = 0.0289 BMD
04 nov 2024 1 BMD = 34.615 SRD 1 SRD = 0.0289 BMD
05 nov 2024 1 BMD = 34.906 SRD 1 SRD = 0.0286 BMD
06 nov 2024 1 BMD = 34.905 SRD 1 SRD = 0.0286 BMD
07 nov 2024 1 BMD = 34.834 SRD 1 SRD = 0.0287 BMD
08 nov 2024 1 BMD = 34.955 SRD 1 SRD = 0.0286 BMD
09 nov 2024 1 BMD = 34.9704 SRD 1 SRD = 0.0286 BMD
10 nov 2024 1 BMD = 34.9704 SRD 1 SRD = 0.0286 BMD
11 nov 2024 1 BMD = 34.9697 SRD 1 SRD = 0.0286 BMD
12 nov 2024 1 BMD = 35.112 SRD 1 SRD = 0.0285 BMD
13 nov 2024 1 BMD = 35.235 SRD 1 SRD = 0.0284 BMD
14 nov 2024 1 BMD = 35.2801 SRD 1 SRD = 0.0283 BMD
15 nov 2024 1 BMD = 35.3565 SRD 1 SRD = 0.0283 BMD
16 nov 2024 1 BMD = 35.3155 SRD 1 SRD = 0.0283 BMD
17 nov 2024 1 BMD = 35.3155 SRD 1 SRD = 0.0283 BMD
18 nov 2024 1 BMD = 35.3155 SRD 1 SRD = 0.0283 BMD
19 nov 2024 1 BMD = 35.405 SRD 1 SRD = 0.0282 BMD
20 nov 2024 1 BMD = 35.5385 SRD 1 SRD = 0.0281 BMD
21 nov 2024 1 BMD = 35.4302 SRD 1 SRD = 0.0282 BMD
22 nov 2024 1 BMD = 35.405 SRD 1 SRD = 0.0282 BMD
23 nov 2024 1 BMD = 35.494 SRD 1 SRD = 0.0282 BMD
24 nov 2024 1 BMD = 35.494 SRD 1 SRD = 0.0282 BMD
25 nov 2024 1 BMD = 35.494 SRD 1 SRD = 0.0282 BMD
26 nov 2024 1 BMD = 35.494 SRD 1 SRD = 0.0282 BMD
27 nov 2024 1 BMD = 35.405 SRD 1 SRD = 0.0282 BMD
28 nov 2024 1 BMD = 35.3905 SRD 1 SRD = 0.0283 BMD
29 nov 2024 1 BMD = 35.405 SRD 1 SRD = 0.0282 BMD
30 nov 2024 1 BMD = 35.4037 SRD 1 SRD = 0.0282 BMD

Dec 2024

DatumBMD-SRDSRD-BMD
01 dec 2024 1 BMD = 35.4037 SRD 1 SRD = 0.0282 BMD
02 dec 2024 1 BMD = 35.4022 SRD 1 SRD = 0.0282 BMD
03 dec 2024 1 BMD = 35.405 SRD 1 SRD = 0.0282 BMD
04 dec 2024 1 BMD = 35.3815 SRD 1 SRD = 0.0283 BMD
05 dec 2024 1 BMD = 35.405 SRD 1 SRD = 0.0282 BMD
06 dec 2024 1 BMD = 35.2961 SRD 1 SRD = 0.0283 BMD
07 dec 2024 1 BMD = 35.323 SRD 1 SRD = 0.0283 BMD
08 dec 2024 1 BMD = 35.323 SRD 1 SRD = 0.0283 BMD
09 dec 2024 1 BMD = 35.323 SRD 1 SRD = 0.0283 BMD
10 dec 2024 1 BMD = 35.3535 SRD 1 SRD = 0.0283 BMD
11 dec 2024 1 BMD = 35.204 SRD 1 SRD = 0.0284 BMD
12 dec 2024 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
13 dec 2024 1 BMD = 35.175 SRD 1 SRD = 0.0284 BMD
14 dec 2024 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
15 dec 2024 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
16 dec 2024 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
17 dec 2024 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
18 dec 2024 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
19 dec 2024 1 BMD = 35.168 SRD 1 SRD = 0.0284 BMD
20 dec 2024 1 BMD = 35.2055 SRD 1 SRD = 0.0284 BMD
21 dec 2024 1 BMD = 35.131 SRD 1 SRD = 0.0285 BMD
22 dec 2024 1 BMD = 35.131 SRD 1 SRD = 0.0285 BMD
23 dec 2024 1 BMD = 35.131 SRD 1 SRD = 0.0285 BMD
24 dec 2024 1 BMD = 35.123 SRD 1 SRD = 0.0285 BMD
25 dec 2024 1 BMD = 35.058 SRD 1 SRD = 0.0285 BMD
26 dec 2024 1 BMD = 35.058 SRD 1 SRD = 0.0285 BMD
27 dec 2024 1 BMD = 35.058 SRD 1 SRD = 0.0285 BMD
28 dec 2024 1 BMD = 35.0804 SRD 1 SRD = 0.0285 BMD
29 dec 2024 1 BMD = 35.0804 SRD 1 SRD = 0.0285 BMD
30 dec 2024 1 BMD = 35.0799 SRD 1 SRD = 0.0285 BMD
31 dec 2024 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD

BMD-SRD och SRD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats