> BMD-SGD och SGD-BMD växelkurser - 2025

BMD-SGD och SGD-BMD växelkurser - 2025

BMD-SGD och SGD-BMD växelkurser

Se växelkurserna för BMD-SGD SGD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 1,3319 SGD

1 SGD = 0,7508 BMD

1år 2år 3år

BMD till SGDSGD till BMD

Jan 2025

Datum	BMD-SGD	SGD-BMD
01 jan 2025	1 BMD = 1.3594 SGD	1 SGD = 0.7356 BMD
02 jan 2025	1 BMD = 1.365 SGD	1 SGD = 0.7326 BMD
03 jan 2025	1 BMD = 1.37 SGD	1 SGD = 0.7299 BMD
04 jan 2025	1 BMD = 1.3704 SGD	1 SGD = 0.7297 BMD
05 jan 2025	1 BMD = 1.3704 SGD	1 SGD = 0.7297 BMD
06 jan 2025	1 BMD = 1.3597 SGD	1 SGD = 0.7355 BMD
07 jan 2025	1 BMD = 1.3618 SGD	1 SGD = 0.7343 BMD
08 jan 2025	1 BMD = 1.37 SGD	1 SGD = 0.7299 BMD
09 jan 2025	1 BMD = 1.3687 SGD	1 SGD = 0.7306 BMD
10 jan 2025	1 BMD = 1.3672 SGD	1 SGD = 0.7314 BMD
11 jan 2025	1 BMD = 1.3703 SGD	1 SGD = 0.7298 BMD
12 jan 2025	1 BMD = 1.3703 SGD	1 SGD = 0.7298 BMD
13 jan 2025	1 BMD = 1.374 SGD	1 SGD = 0.7278 BMD
14 jan 2025	1 BMD = 1.37 SGD	1 SGD = 0.73 BMD
15 jan 2025	1 BMD = 1.3674 SGD	1 SGD = 0.7313 BMD
16 jan 2025	1 BMD = 1.3679 SGD	1 SGD = 0.7311 BMD
17 jan 2025	1 BMD = 1.3677 SGD	1 SGD = 0.7311 BMD
18 jan 2025	1 BMD = 1.3677 SGD	1 SGD = 0.7312 BMD
19 jan 2025	1 BMD = 1.3686 SGD	1 SGD = 0.7307 BMD
20 jan 2025	1 BMD = 1.3647 SGD	1 SGD = 0.7328 BMD
21 jan 2025	1 BMD = 1.3598 SGD	1 SGD = 0.7354 BMD
22 jan 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
23 jan 2025	1 BMD = 1.3561 SGD	1 SGD = 0.7374 BMD
24 jan 2025	1 BMD = 1.3489 SGD	1 SGD = 0.7414 BMD
25 jan 2025	1 BMD = 1.3461 SGD	1 SGD = 0.7429 BMD
26 jan 2025	1 BMD = 1.3459 SGD	1 SGD = 0.743 BMD
27 jan 2025	1 BMD = 1.3438 SGD	1 SGD = 0.7442 BMD
28 jan 2025	1 BMD = 1.3518 SGD	1 SGD = 0.7397 BMD
29 jan 2025	1 BMD = 1.3513 SGD	1 SGD = 0.74 BMD
30 jan 2025	1 BMD = 1.3504 SGD	1 SGD = 0.7405 BMD
31 jan 2025	1 BMD = 1.3566 SGD	1 SGD = 0.7372 BMD

Feb 2025

Datum	BMD-SGD	SGD-BMD
01 feb 2025	1 BMD = 1.3573 SGD	1 SGD = 0.7368 BMD
02 feb 2025	1 BMD = 1.3572 SGD	1 SGD = 0.7368 BMD
03 feb 2025	1 BMD = 1.365 SGD	1 SGD = 0.7326 BMD
04 feb 2025	1 BMD = 1.3567 SGD	1 SGD = 0.7371 BMD
05 feb 2025	1 BMD = 1.3487 SGD	1 SGD = 0.7414 BMD
06 feb 2025	1 BMD = 1.3532 SGD	1 SGD = 0.739 BMD
07 feb 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
08 feb 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
09 feb 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
10 feb 2025	1 BMD = 1.354 SGD	1 SGD = 0.7385 BMD
11 feb 2025	1 BMD = 1.3551 SGD	1 SGD = 0.738 BMD
12 feb 2025	1 BMD = 1.3528 SGD	1 SGD = 0.7392 BMD
13 feb 2025	1 BMD = 1.3508 SGD	1 SGD = 0.7403 BMD
14 feb 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
15 feb 2025	1 BMD = 1.3391 SGD	1 SGD = 0.7468 BMD
16 feb 2025	1 BMD = 1.3391 SGD	1 SGD = 0.7468 BMD
17 feb 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
18 feb 2025	1 BMD = 1.343 SGD	1 SGD = 0.7446 BMD
19 feb 2025	1 BMD = 1.3435 SGD	1 SGD = 0.7443 BMD
20 feb 2025	1 BMD = 1.3437 SGD	1 SGD = 0.7442 BMD
21 feb 2025	1 BMD = 1.3369 SGD	1 SGD = 0.748 BMD
22 feb 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
23 feb 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
24 feb 2025	1 BMD = 1.3383 SGD	1 SGD = 0.7472 BMD
25 feb 2025	1 BMD = 1.3389 SGD	1 SGD = 0.7469 BMD
26 feb 2025	1 BMD = 1.3379 SGD	1 SGD = 0.7475 BMD
27 feb 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
28 feb 2025	1 BMD = 1.3464 SGD	1 SGD = 0.7427 BMD

Mar 2025

Datum	BMD-SGD	SGD-BMD
01 mar 2025	1 BMD = 1.3513 SGD	1 SGD = 0.74 BMD
02 mar 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
03 mar 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
04 mar 2025	1 BMD = 1.3405 SGD	1 SGD = 0.746 BMD
05 mar 2025	1 BMD = 1.3366 SGD	1 SGD = 0.7482 BMD
06 mar 2025	1 BMD = 1.3325 SGD	1 SGD = 0.7504 BMD
07 mar 2025	1 BMD = 1.3305 SGD	1 SGD = 0.7516 BMD
08 mar 2025	1 BMD = 1.3308 SGD	1 SGD = 0.7514 BMD
09 mar 2025	1 BMD = 1.3309 SGD	1 SGD = 0.7514 BMD
10 mar 2025	1 BMD = 1.3311 SGD	1 SGD = 0.7513 BMD
11 mar 2025	1 BMD = 1.3323 SGD	1 SGD = 0.7506 BMD
12 mar 2025	1 BMD = 1.334 SGD	1 SGD = 0.7497 BMD
13 mar 2025	1 BMD = 1.3356 SGD	1 SGD = 0.7487 BMD
14 mar 2025	1 BMD = 1.3359 SGD	1 SGD = 0.7486 BMD
15 mar 2025	1 BMD = 1.3375 SGD	1 SGD = 0.7477 BMD
16 mar 2025	1 BMD = 1.3345 SGD	1 SGD = 0.7494 BMD
17 mar 2025	1 BMD = 1.333 SGD	1 SGD = 0.7502 BMD
18 mar 2025	1 BMD = 1.3301 SGD	1 SGD = 0.7518 BMD
19 mar 2025	1 BMD = 1.3321 SGD	1 SGD = 0.7507 BMD
20 mar 2025	1 BMD = 1.3341 SGD	1 SGD = 0.7496 BMD
21 mar 2025	1 BMD = 1.3358 SGD	1 SGD = 0.7486 BMD
22 mar 2025	1 BMD = 1.3334 SGD	1 SGD = 0.75 BMD
23 mar 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
24 mar 2025	1 BMD = 1.3361 SGD	1 SGD = 0.7484 BMD
25 mar 2025	1 BMD = 1.3399 SGD	1 SGD = 0.7463 BMD
26 mar 2025	1 BMD = 1.3384 SGD	1 SGD = 0.7472 BMD
27 mar 2025	1 BMD = 1.3397 SGD	1 SGD = 0.7465 BMD
28 mar 2025	1 BMD = 1.3421 SGD	1 SGD = 0.7451 BMD
29 mar 2025	1 BMD = 1.3409 SGD	1 SGD = 0.7457 BMD
30 mar 2025	1 BMD = 1.3417 SGD	1 SGD = 0.7453 BMD
31 mar 2025	1 BMD = 1.342 SGD	1 SGD = 0.7451 BMD

Apr 2025

Datum	BMD-SGD	SGD-BMD
01 apr 2025	1 BMD = 1.3419 SGD	1 SGD = 0.7452 BMD
02 apr 2025	1 BMD = 1.3431 SGD	1 SGD = 0.7445 BMD
03 apr 2025	1 BMD = 1.342 SGD	1 SGD = 0.7451 BMD
04 apr 2025	1 BMD = 1.3393 SGD	1 SGD = 0.7467 BMD
05 apr 2025	1 BMD = 1.3456 SGD	1 SGD = 0.7432 BMD
06 apr 2025	1 BMD = 1.3456 SGD	1 SGD = 0.7432 BMD
07 apr 2025	1 BMD = 1.346 SGD	1 SGD = 0.743 BMD
08 apr 2025	1 BMD = 1.3521 SGD	1 SGD = 0.7396 BMD
09 apr 2025	1 BMD = 1.3485 SGD	1 SGD = 0.7416 BMD
10 apr 2025	1 BMD = 1.3479 SGD	1 SGD = 0.7419 BMD
11 apr 2025	1 BMD = 1.3311 SGD	1 SGD = 0.7513 BMD
12 apr 2025	1 BMD = 1.3196 SGD	1 SGD = 0.7578 BMD
13 apr 2025	1 BMD = 1.3194 SGD	1 SGD = 0.7579 BMD
14 apr 2025	1 BMD = 1.3191 SGD	1 SGD = 0.7581 BMD
15 apr 2025	1 BMD = 1.3174 SGD	1 SGD = 0.7591 BMD
16 apr 2025	1 BMD = 1.3187 SGD	1 SGD = 0.7583 BMD
17 apr 2025	1 BMD = 1.3121 SGD	1 SGD = 0.7621 BMD
18 apr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
19 apr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
20 apr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
21 apr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
22 apr 2025	1 BMD = 1.3079 SGD	1 SGD = 0.7646 BMD
23 apr 2025	1 BMD = 1.3106 SGD	1 SGD = 0.763 BMD
24 apr 2025	1 BMD = 1.3123 SGD	1 SGD = 0.762 BMD
25 apr 2025	1 BMD = 1.3142 SGD	1 SGD = 0.7609 BMD
26 apr 2025	1 BMD = 1.3141 SGD	1 SGD = 0.761 BMD
27 apr 2025	1 BMD = 1.3141 SGD	1 SGD = 0.761 BMD
28 apr 2025	1 BMD = 1.3137 SGD	1 SGD = 0.7612 BMD
29 apr 2025	1 BMD = 1.31 SGD	1 SGD = 0.7634 BMD
30 apr 2025	1 BMD = 1.3058 SGD	1 SGD = 0.7658 BMD

May 2025

Datum	BMD-SGD	SGD-BMD
01 maj 2025	1 BMD = 1.3082 SGD	1 SGD = 0.7644 BMD
02 maj 2025	1 BMD = 1.296 SGD	1 SGD = 0.7716 BMD
03 maj 2025	1 BMD = 1.2997 SGD	1 SGD = 0.7694 BMD
04 maj 2025	1 BMD = 1.2997 SGD	1 SGD = 0.7694 BMD
05 maj 2025	1 BMD = 1.289 SGD	1 SGD = 0.7758 BMD
06 maj 2025	1 BMD = 1.289 SGD	1 SGD = 0.7758 BMD
07 maj 2025	1 BMD = 1.291 SGD	1 SGD = 0.7746 BMD
08 maj 2025	1 BMD = 1.2967 SGD	1 SGD = 0.7712 BMD
09 maj 2025	1 BMD = 1.2975 SGD	1 SGD = 0.7707 BMD
10 maj 2025	1 BMD = 1.2982 SGD	1 SGD = 0.7703 BMD
11 maj 2025	1 BMD = 1.2981 SGD	1 SGD = 0.7704 BMD
12 maj 2025	1 BMD = 1.3066 SGD	1 SGD = 0.7653 BMD
13 maj 2025	1 BMD = 1.3047 SGD	1 SGD = 0.7665 BMD
14 maj 2025	1 BMD = 1.2981 SGD	1 SGD = 0.7703 BMD
15 maj 2025	1 BMD = 1.2989 SGD	1 SGD = 0.7699 BMD
16 maj 2025	1 BMD = 1.2985 SGD	1 SGD = 0.7701 BMD
17 maj 2025	1 BMD = 1.3008 SGD	1 SGD = 0.7688 BMD
18 maj 2025	1 BMD = 1.3008 SGD	1 SGD = 0.7688 BMD
19 maj 2025	1 BMD = 1.2939 SGD	1 SGD = 0.7728 BMD
20 maj 2025	1 BMD = 1.2959 SGD	1 SGD = 0.7717 BMD
21 maj 2025	1 BMD = 1.2898 SGD	1 SGD = 0.7753 BMD
22 maj 2025	1 BMD = 1.2914 SGD	1 SGD = 0.7743 BMD
23 maj 2025	1 BMD = 1.2857 SGD	1 SGD = 0.7778 BMD
24 maj 2025	1 BMD = 1.2873 SGD	1 SGD = 0.7768 BMD
25 maj 2025	1 BMD = 1.2873 SGD	1 SGD = 0.7768 BMD
26 maj 2025	1 BMD = 1.2841 SGD	1 SGD = 0.7788 BMD
27 maj 2025	1 BMD = 1.2878 SGD	1 SGD = 0.7765 BMD
28 maj 2025	1 BMD = 1.2884 SGD	1 SGD = 0.7761 BMD
29 maj 2025	1 BMD = 1.2895 SGD	1 SGD = 0.7755 BMD
30 maj 2025	1 BMD = 1.2907 SGD	1 SGD = 0.7748 BMD
31 maj 2025	1 BMD = 1.2918 SGD	1 SGD = 0.7741 BMD

Jun 2025

Datum	BMD-SGD	SGD-BMD
01 jun 2025	1 BMD = 1.2914 SGD	1 SGD = 0.7744 BMD
02 jun 2025	1 BMD = 1.2863 SGD	1 SGD = 0.7774 BMD
03 jun 2025	1 BMD = 1.2874 SGD	1 SGD = 0.7768 BMD

BMD-SGD och SGD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter