> BMD-SAR och SAR-BMD växelkurser - 2025

BMD-SAR och SAR-BMD växelkurser - 2025

BMD-SAR och SAR-BMD växelkurser

Se växelkurserna för BMD-SAR SAR-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 3,7512 SAR

1 SAR = 0,2666 BMD

1år 2år 3år

BMD till SARSAR till BMD

Jan 2025

Datum	BMD-SAR	SAR-BMD
01 jan 2025	1 BMD = 3.7568 SAR	1 SAR = 0.2662 BMD
02 jan 2025	1 BMD = 3.7556 SAR	1 SAR = 0.2663 BMD
03 jan 2025	1 BMD = 3.7554 SAR	1 SAR = 0.2663 BMD
04 jan 2025	1 BMD = 3.7556 SAR	1 SAR = 0.2663 BMD
05 jan 2025	1 BMD = 3.7556 SAR	1 SAR = 0.2663 BMD
06 jan 2025	1 BMD = 3.7546 SAR	1 SAR = 0.2663 BMD
07 jan 2025	1 BMD = 3.7537 SAR	1 SAR = 0.2664 BMD
08 jan 2025	1 BMD = 3.7538 SAR	1 SAR = 0.2664 BMD
09 jan 2025	1 BMD = 3.7538 SAR	1 SAR = 0.2664 BMD
10 jan 2025	1 BMD = 3.7538 SAR	1 SAR = 0.2664 BMD
11 jan 2025	1 BMD = 3.7536 SAR	1 SAR = 0.2664 BMD
12 jan 2025	1 BMD = 3.7536 SAR	1 SAR = 0.2664 BMD
13 jan 2025	1 BMD = 3.7539 SAR	1 SAR = 0.2664 BMD
14 jan 2025	1 BMD = 3.7536 SAR	1 SAR = 0.2664 BMD
15 jan 2025	1 BMD = 3.7529 SAR	1 SAR = 0.2665 BMD
16 jan 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
17 jan 2025	1 BMD = 3.752 SAR	1 SAR = 0.2665 BMD
18 jan 2025	1 BMD = 3.7521 SAR	1 SAR = 0.2665 BMD
19 jan 2025	1 BMD = 3.7519 SAR	1 SAR = 0.2665 BMD
20 jan 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
21 jan 2025	1 BMD = 3.7516 SAR	1 SAR = 0.2666 BMD
22 jan 2025	1 BMD = 3.7514 SAR	1 SAR = 0.2666 BMD
23 jan 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
24 jan 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
25 jan 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
26 jan 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
27 jan 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
28 jan 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
29 jan 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
30 jan 2025	1 BMD = 3.7511 SAR	1 SAR = 0.2666 BMD
31 jan 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD

Feb 2025

Datum	BMD-SAR	SAR-BMD
01 feb 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
02 feb 2025	1 BMD = 3.751 SAR	1 SAR = 0.2666 BMD
03 feb 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
04 feb 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
05 feb 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
06 feb 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
07 feb 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
08 feb 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
09 feb 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
10 feb 2025	1 BMD = 3.75 SAR	1 SAR = 0.2667 BMD
11 feb 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2667 BMD
12 feb 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
13 feb 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
14 feb 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
15 feb 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
16 feb 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
17 feb 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
18 feb 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
19 feb 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
20 feb 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
21 feb 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2667 BMD
22 feb 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2667 BMD
23 feb 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2667 BMD
24 feb 2025	1 BMD = 3.75 SAR	1 SAR = 0.2667 BMD
25 feb 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD
26 feb 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2666 BMD
27 feb 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
28 feb 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD

Mar 2025

Datum	BMD-SAR	SAR-BMD
01 mar 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
02 mar 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
03 mar 2025	1 BMD = 3.75 SAR	1 SAR = 0.2667 BMD
04 mar 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
05 mar 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
06 mar 2025	1 BMD = 3.7513 SAR	1 SAR = 0.2666 BMD
07 mar 2025	1 BMD = 3.7517 SAR	1 SAR = 0.2665 BMD
08 mar 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
09 mar 2025	1 BMD = 3.7517 SAR	1 SAR = 0.2665 BMD
10 mar 2025	1 BMD = 3.7497 SAR	1 SAR = 0.2667 BMD
11 mar 2025	1 BMD = 3.7496 SAR	1 SAR = 0.2667 BMD
12 mar 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
13 mar 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
14 mar 2025	1 BMD = 3.7498 SAR	1 SAR = 0.2667 BMD
15 mar 2025	1 BMD = 3.7516 SAR	1 SAR = 0.2666 BMD
16 mar 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
17 mar 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
18 mar 2025	1 BMD = 3.7503 SAR	1 SAR = 0.2666 BMD
19 mar 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD
20 mar 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD
21 mar 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
22 mar 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
23 mar 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
24 mar 2025	1 BMD = 3.7495 SAR	1 SAR = 0.2667 BMD
25 mar 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2666 BMD
26 mar 2025	1 BMD = 3.7516 SAR	1 SAR = 0.2666 BMD
27 mar 2025	1 BMD = 3.7511 SAR	1 SAR = 0.2666 BMD
28 mar 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
29 mar 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
30 mar 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
31 mar 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD

Apr 2025

Datum	BMD-SAR	SAR-BMD
01 apr 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
02 apr 2025	1 BMD = 3.7514 SAR	1 SAR = 0.2666 BMD
03 apr 2025	1 BMD = 3.7498 SAR	1 SAR = 0.2667 BMD
04 apr 2025	1 BMD = 3.753 SAR	1 SAR = 0.2665 BMD
05 apr 2025	1 BMD = 3.7514 SAR	1 SAR = 0.2666 BMD
06 apr 2025	1 BMD = 3.7525 SAR	1 SAR = 0.2665 BMD
07 apr 2025	1 BMD = 3.7547 SAR	1 SAR = 0.2663 BMD
08 apr 2025	1 BMD = 3.7498 SAR	1 SAR = 0.2667 BMD
09 apr 2025	1 BMD = 3.7554 SAR	1 SAR = 0.2663 BMD
10 apr 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
11 apr 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
12 apr 2025	1 BMD = 3.753 SAR	1 SAR = 0.2665 BMD
13 apr 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
14 apr 2025	1 BMD = 3.7503 SAR	1 SAR = 0.2666 BMD
15 apr 2025	1 BMD = 3.7526 SAR	1 SAR = 0.2665 BMD
16 apr 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD
17 apr 2025	1 BMD = 3.752 SAR	1 SAR = 0.2665 BMD
18 apr 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
19 apr 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
20 apr 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
21 apr 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
22 apr 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
23 apr 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
24 apr 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
25 apr 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
26 apr 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
27 apr 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
28 apr 2025	1 BMD = 3.7515 SAR	1 SAR = 0.2666 BMD
29 apr 2025	1 BMD = 3.751 SAR	1 SAR = 0.2666 BMD
30 apr 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD

May 2025

Datum	BMD-SAR	SAR-BMD
01 maj 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
02 maj 2025	1 BMD = 3.75 SAR	1 SAR = 0.2667 BMD
03 maj 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
04 maj 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
05 maj 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
06 maj 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
07 maj 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
08 maj 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
09 maj 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
10 maj 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
11 maj 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
12 maj 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
13 maj 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
14 maj 2025	1 BMD = 3.751 SAR	1 SAR = 0.2666 BMD
15 maj 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
16 maj 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
17 maj 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2666 BMD
18 maj 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2666 BMD
19 maj 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
20 maj 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
21 maj 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
22 maj 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
23 maj 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
24 maj 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
25 maj 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
26 maj 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
27 maj 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
28 maj 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
29 maj 2025	1 BMD = 3.7513 SAR	1 SAR = 0.2666 BMD
30 maj 2025	1 BMD = 3.7515 SAR	1 SAR = 0.2666 BMD
31 maj 2025	1 BMD = 3.7519 SAR	1 SAR = 0.2665 BMD

Jun 2025

Datum	BMD-SAR	SAR-BMD
01 jun 2025	1 BMD = 3.7515 SAR	1 SAR = 0.2666 BMD
02 jun 2025	1 BMD = 3.7515 SAR	1 SAR = 0.2666 BMD
03 jun 2025	1 BMD = 3.7511 SAR	1 SAR = 0.2666 BMD

BMD-SAR och SAR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter