> BMD-RWF och RWF-BMD växelkurser - 2024

BMD-RWF och RWF-BMD växelkurser - 2024

BMD-RWF och RWF-BMD växelkurser

Se växelkurserna för BMD-RWF RWF-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BMD = 1310,7728 RWF

1 RWF = 0,0008 BMD

1år 2år 3år

BMD till RWFRWF till BMD

Jan 2024

Datum	BMD-RWF	RWF-BMD
01 jan 2024	1 BMD = 1262.5056 RWF	1 RWF = 0.0008 BMD
02 jan 2024	1 BMD = 1260.635 RWF	1 RWF = 0.0008 BMD
03 jan 2024	1 BMD = 1259.355 RWF	1 RWF = 0.0008 BMD
04 jan 2024	1 BMD = 1261.9248 RWF	1 RWF = 0.0008 BMD
05 jan 2024	1 BMD = 1263.3648 RWF	1 RWF = 0.0008 BMD
06 jan 2024	1 BMD = 1258.3836 RWF	1 RWF = 0.0008 BMD
07 jan 2024	1 BMD = 1258.3836 RWF	1 RWF = 0.0008 BMD
08 jan 2024	1 BMD = 1267.4875 RWF	1 RWF = 0.0008 BMD
09 jan 2024	1 BMD = 1264.0485 RWF	1 RWF = 0.0008 BMD
10 jan 2024	1 BMD = 1264.5767 RWF	1 RWF = 0.0008 BMD
11 jan 2024	1 BMD = 1265.0141 RWF	1 RWF = 0.0008 BMD
12 jan 2024	1 BMD = 1285.2415 RWF	1 RWF = 0.0008 BMD
13 jan 2024	1 BMD = 1282.7503 RWF	1 RWF = 0.0008 BMD
14 jan 2024	1 BMD = 1282.7503 RWF	1 RWF = 0.0008 BMD
15 jan 2024	1 BMD = 1273.7527 RWF	1 RWF = 0.0008 BMD
16 jan 2024	1 BMD = 1266.5681 RWF	1 RWF = 0.0008 BMD
17 jan 2024	1 BMD = 1266.919 RWF	1 RWF = 0.0008 BMD
18 jan 2024	1 BMD = 1285.9411 RWF	1 RWF = 0.0008 BMD
19 jan 2024	1 BMD = 1286.774 RWF	1 RWF = 0.0008 BMD
20 jan 2024	1 BMD = 1282.6713 RWF	1 RWF = 0.0008 BMD
21 jan 2024	1 BMD = 1282.6713 RWF	1 RWF = 0.0008 BMD
22 jan 2024	1 BMD = 1285.647 RWF	1 RWF = 0.0008 BMD
23 jan 2024	1 BMD = 1285.8752 RWF	1 RWF = 0.0008 BMD
24 jan 2024	1 BMD = 1268.2546 RWF	1 RWF = 0.0008 BMD
25 jan 2024	1 BMD = 1280.6362 RWF	1 RWF = 0.0008 BMD
26 jan 2024	1 BMD = 1270.0495 RWF	1 RWF = 0.0008 BMD
27 jan 2024	1 BMD = 1271.0206 RWF	1 RWF = 0.0008 BMD
28 jan 2024	1 BMD = 1271.0206 RWF	1 RWF = 0.0008 BMD
29 jan 2024	1 BMD = 1269.3707 RWF	1 RWF = 0.0008 BMD
30 jan 2024	1 BMD = 1269.6612 RWF	1 RWF = 0.0008 BMD
31 jan 2024	1 BMD = 1270.4077 RWF	1 RWF = 0.0008 BMD

Feb 2024

Datum	BMD-RWF	RWF-BMD
01 feb 2024	1 BMD = 1270.3718 RWF	1 RWF = 0.0008 BMD
02 feb 2024	1 BMD = 1271.0622 RWF	1 RWF = 0.0008 BMD
03 feb 2024	1 BMD = 1279.7591 RWF	1 RWF = 0.0008 BMD
04 feb 2024	1 BMD = 1279.7591 RWF	1 RWF = 0.0008 BMD
05 feb 2024	1 BMD = 1271.2389 RWF	1 RWF = 0.0008 BMD
06 feb 2024	1 BMD = 1282.3181 RWF	1 RWF = 0.0008 BMD
07 feb 2024	1 BMD = 1271.7575 RWF	1 RWF = 0.0008 BMD
08 feb 2024	1 BMD = 1272.1436 RWF	1 RWF = 0.0008 BMD
09 feb 2024	1 BMD = 1271.1998 RWF	1 RWF = 0.0008 BMD
10 feb 2024	1 BMD = 1270.139 RWF	1 RWF = 0.0008 BMD
11 feb 2024	1 BMD = 1270.139 RWF	1 RWF = 0.0008 BMD
12 feb 2024	1 BMD = 1270.3617 RWF	1 RWF = 0.0008 BMD
13 feb 2024	1 BMD = 1276.5305 RWF	1 RWF = 0.0008 BMD
14 feb 2024	1 BMD = 1273.3829 RWF	1 RWF = 0.0008 BMD
15 feb 2024	1 BMD = 1271.7879 RWF	1 RWF = 0.0008 BMD
16 feb 2024	1 BMD = 1273.4639 RWF	1 RWF = 0.0008 BMD
17 feb 2024	1 BMD = 1272.4999 RWF	1 RWF = 0.0008 BMD
18 feb 2024	1 BMD = 1273.1152 RWF	1 RWF = 0.0008 BMD
19 feb 2024	1 BMD = 1272.7231 RWF	1 RWF = 0.0008 BMD
20 feb 2024	1 BMD = 1273.8133 RWF	1 RWF = 0.0008 BMD
21 feb 2024	1 BMD = 1274.8557 RWF	1 RWF = 0.0008 BMD
22 feb 2024	1 BMD = 1275.1709 RWF	1 RWF = 0.0008 BMD
23 feb 2024	1 BMD = 1275.6524 RWF	1 RWF = 0.0008 BMD
24 feb 2024	1 BMD = 1274.305 RWF	1 RWF = 0.0008 BMD
25 feb 2024	1 BMD = 1274.305 RWF	1 RWF = 0.0008 BMD
26 feb 2024	1 BMD = 1297.2115 RWF	1 RWF = 0.0008 BMD
27 feb 2024	1 BMD = 1276.0337 RWF	1 RWF = 0.0008 BMD
28 feb 2024	1 BMD = 1276.0879 RWF	1 RWF = 0.0008 BMD
29 feb 2024	1 BMD = 1276.8024 RWF	1 RWF = 0.0008 BMD

Mar 2024

Datum	BMD-RWF	RWF-BMD
01 mar 2024	1 BMD = 1291.4551 RWF	1 RWF = 0.0008 BMD
02 mar 2024	1 BMD = 1287.7604 RWF	1 RWF = 0.0008 BMD
03 mar 2024	1 BMD = 1287.7604 RWF	1 RWF = 0.0008 BMD
04 mar 2024	1 BMD = 1278.697 RWF	1 RWF = 0.0008 BMD
05 mar 2024	1 BMD = 1279.4025 RWF	1 RWF = 0.0008 BMD
06 mar 2024	1 BMD = 1283.1069 RWF	1 RWF = 0.0008 BMD
07 mar 2024	1 BMD = 1279.651 RWF	1 RWF = 0.0008 BMD
08 mar 2024	1 BMD = 1290.7214 RWF	1 RWF = 0.0008 BMD
09 mar 2024	1 BMD = 1289.0231 RWF	1 RWF = 0.0008 BMD
10 mar 2024	1 BMD = 1289.0231 RWF	1 RWF = 0.0008 BMD
11 mar 2024	1 BMD = 1285.3158 RWF	1 RWF = 0.0008 BMD
12 mar 2024	1 BMD = 1283.146 RWF	1 RWF = 0.0008 BMD
13 mar 2024	1 BMD = 1281.4143 RWF	1 RWF = 0.0008 BMD
14 mar 2024	1 BMD = 1285.8816 RWF	1 RWF = 0.0008 BMD
15 mar 2024	1 BMD = 1282.4402 RWF	1 RWF = 0.0008 BMD
16 mar 2024	1 BMD = 1282.7698 RWF	1 RWF = 0.0008 BMD
17 mar 2024	1 BMD = 1282.7698 RWF	1 RWF = 0.0008 BMD
18 mar 2024	1 BMD = 1286.5095 RWF	1 RWF = 0.0008 BMD
19 mar 2024	1 BMD = 1284.2009 RWF	1 RWF = 0.0008 BMD
20 mar 2024	1 BMD = 1286.1683 RWF	1 RWF = 0.0008 BMD
21 mar 2024	1 BMD = 1284.2171 RWF	1 RWF = 0.0008 BMD
22 mar 2024	1 BMD = 1283.8386 RWF	1 RWF = 0.0008 BMD
23 mar 2024	1 BMD = 1278.7522 RWF	1 RWF = 0.0008 BMD
24 mar 2024	1 BMD = 1278.7522 RWF	1 RWF = 0.0008 BMD
25 mar 2024	1 BMD = 1284.2439 RWF	1 RWF = 0.0008 BMD
26 mar 2024	1 BMD = 1286.1028 RWF	1 RWF = 0.0008 BMD
27 mar 2024	1 BMD = 1286.1188 RWF	1 RWF = 0.0008 BMD
28 mar 2024	1 BMD = 1285.5884 RWF	1 RWF = 0.0008 BMD
29 mar 2024	1 BMD = 1285.9331 RWF	1 RWF = 0.0008 BMD
30 mar 2024	1 BMD = 1284.2666 RWF	1 RWF = 0.0008 BMD
31 mar 2024	1 BMD = 1284.2666 RWF	1 RWF = 0.0008 BMD

Apr 2024

Datum	BMD-RWF	RWF-BMD
01 apr 2024	1 BMD = 1285.4264 RWF	1 RWF = 0.0008 BMD
02 apr 2024	1 BMD = 1286 RWF	1 RWF = 0.0008 BMD
03 apr 2024	1 BMD = 1289.2008 RWF	1 RWF = 0.0008 BMD
04 apr 2024	1 BMD = 1286.2036 RWF	1 RWF = 0.0008 BMD
05 apr 2024	1 BMD = 1286.7741 RWF	1 RWF = 0.0008 BMD
06 apr 2024	1 BMD = 1285.0358 RWF	1 RWF = 0.0008 BMD
07 apr 2024	1 BMD = 1285.0358 RWF	1 RWF = 0.0008 BMD
08 apr 2024	1 BMD = 1288.1269 RWF	1 RWF = 0.0008 BMD
09 apr 2024	1 BMD = 1286.9157 RWF	1 RWF = 0.0008 BMD
10 apr 2024	1 BMD = 1288.3019 RWF	1 RWF = 0.0008 BMD
11 apr 2024	1 BMD = 1287.6197 RWF	1 RWF = 0.0008 BMD
12 apr 2024	1 BMD = 1287.5852 RWF	1 RWF = 0.0008 BMD
13 apr 2024	1 BMD = 1294.4995 RWF	1 RWF = 0.0008 BMD
14 apr 2024	1 BMD = 1285.1716 RWF	1 RWF = 0.0008 BMD
15 apr 2024	1 BMD = 1287.5366 RWF	1 RWF = 0.0008 BMD
16 apr 2024	1 BMD = 1288.1957 RWF	1 RWF = 0.0008 BMD
17 apr 2024	1 BMD = 1287.9837 RWF	1 RWF = 0.0008 BMD
18 apr 2024	1 BMD = 1289.3196 RWF	1 RWF = 0.0008 BMD
19 apr 2024	1 BMD = 1289.5442 RWF	1 RWF = 0.0008 BMD
20 apr 2024	1 BMD = 1286.6314 RWF	1 RWF = 0.0008 BMD
21 apr 2024	1 BMD = 1286.6314 RWF	1 RWF = 0.0008 BMD
22 apr 2024	1 BMD = 1290.8013 RWF	1 RWF = 0.0008 BMD
23 apr 2024	1 BMD = 1288.3752 RWF	1 RWF = 0.0008 BMD
24 apr 2024	1 BMD = 1290.6184 RWF	1 RWF = 0.0008 BMD
25 apr 2024	1 BMD = 1290.4817 RWF	1 RWF = 0.0008 BMD
26 apr 2024	1 BMD = 1290.0305 RWF	1 RWF = 0.0008 BMD
27 apr 2024	1 BMD = 1293.9311 RWF	1 RWF = 0.0008 BMD
28 apr 2024	1 BMD = 1293.9311 RWF	1 RWF = 0.0008 BMD
29 apr 2024	1 BMD = 1291.012 RWF	1 RWF = 0.0008 BMD
30 apr 2024	1 BMD = 1291.8001 RWF	1 RWF = 0.0008 BMD

May 2024

Datum	BMD-RWF	RWF-BMD
01 maj 2024	1 BMD = 1290.5982 RWF	1 RWF = 0.0008 BMD
02 maj 2024	1 BMD = 1291.1064 RWF	1 RWF = 0.0008 BMD
03 maj 2024	1 BMD = 1291.2591 RWF	1 RWF = 0.0008 BMD
04 maj 2024	1 BMD = 1288.1613 RWF	1 RWF = 0.0008 BMD
05 maj 2024	1 BMD = 1288.1613 RWF	1 RWF = 0.0008 BMD
06 maj 2024	1 BMD = 1290.5168 RWF	1 RWF = 0.0008 BMD
07 maj 2024	1 BMD = 1303.4957 RWF	1 RWF = 0.0008 BMD
08 maj 2024	1 BMD = 1293.2825 RWF	1 RWF = 0.0008 BMD
09 maj 2024	1 BMD = 1303.7721 RWF	1 RWF = 0.0008 BMD
10 maj 2024	1 BMD = 1297.7773 RWF	1 RWF = 0.0008 BMD
11 maj 2024	1 BMD = 1297.777 RWF	1 RWF = 0.0008 BMD
12 maj 2024	1 BMD = 1296.6583 RWF	1 RWF = 0.0008 BMD
13 maj 2024	1 BMD = 1297.1278 RWF	1 RWF = 0.0008 BMD
14 maj 2024	1 BMD = 1293.534 RWF	1 RWF = 0.0008 BMD
15 maj 2024	1 BMD = 1294.5683 RWF	1 RWF = 0.0008 BMD
16 maj 2024	1 BMD = 1294.2188 RWF	1 RWF = 0.0008 BMD
17 maj 2024	1 BMD = 1294.5365 RWF	1 RWF = 0.0008 BMD
18 maj 2024	1 BMD = 1287.8716 RWF	1 RWF = 0.0008 BMD
19 maj 2024	1 BMD = 1287.8716 RWF	1 RWF = 0.0008 BMD
20 maj 2024	1 BMD = 1293.8745 RWF	1 RWF = 0.0008 BMD
21 maj 2024	1 BMD = 1295.7555 RWF	1 RWF = 0.0008 BMD
22 maj 2024	1 BMD = 1315.6869 RWF	1 RWF = 0.0008 BMD
23 maj 2024	1 BMD = 1314.9962 RWF	1 RWF = 0.0008 BMD
24 maj 2024	1 BMD = 1315.6206 RWF	1 RWF = 0.0008 BMD
25 maj 2024	1 BMD = 1313.4936 RWF	1 RWF = 0.0008 BMD
26 maj 2024	1 BMD = 1313.4936 RWF	1 RWF = 0.0008 BMD
27 maj 2024	1 BMD = 1305.5001 RWF	1 RWF = 0.0008 BMD
28 maj 2024	1 BMD = 1295.6643 RWF	1 RWF = 0.0008 BMD
29 maj 2024	1 BMD = 1299.2473 RWF	1 RWF = 0.0008 BMD
30 maj 2024	1 BMD = 1298.1176 RWF	1 RWF = 0.0008 BMD
31 maj 2024	1 BMD = 1297.9245 RWF	1 RWF = 0.0008 BMD

Jun 2024

Datum	BMD-RWF	RWF-BMD
01 jun 2024	1 BMD = 1297.5358 RWF	1 RWF = 0.0008 BMD
02 jun 2024	1 BMD = 1297.5358 RWF	1 RWF = 0.0008 BMD
03 jun 2024	1 BMD = 1297.7864 RWF	1 RWF = 0.0008 BMD
04 jun 2024	1 BMD = 1298.6815 RWF	1 RWF = 0.0008 BMD
05 jun 2024	1 BMD = 1300.4097 RWF	1 RWF = 0.0008 BMD
06 jun 2024	1 BMD = 1300.8365 RWF	1 RWF = 0.0008 BMD
07 jun 2024	1 BMD = 1300.2431 RWF	1 RWF = 0.0008 BMD
08 jun 2024	1 BMD = 1308.8976 RWF	1 RWF = 0.0008 BMD
09 jun 2024	1 BMD = 1308.8976 RWF	1 RWF = 0.0008 BMD
10 jun 2024	1 BMD = 1311.0961 RWF	1 RWF = 0.0008 BMD
11 jun 2024	1 BMD = 1312.4979 RWF	1 RWF = 0.0008 BMD
12 jun 2024	1 BMD = 1306.411 RWF	1 RWF = 0.0008 BMD
13 jun 2024	1 BMD = 1311.8607 RWF	1 RWF = 0.0008 BMD
14 jun 2024	1 BMD = 1311.8266 RWF	1 RWF = 0.0008 BMD
15 jun 2024	1 BMD = 1308.9945 RWF	1 RWF = 0.0008 BMD
16 jun 2024	1 BMD = 1308.9945 RWF	1 RWF = 0.0008 BMD
17 jun 2024	1 BMD = 1306.5762 RWF	1 RWF = 0.0008 BMD
18 jun 2024	1 BMD = 1302.9622 RWF	1 RWF = 0.0008 BMD
19 jun 2024	1 BMD = 1312.5878 RWF	1 RWF = 0.0008 BMD
20 jun 2024	1 BMD = 1312.6136 RWF	1 RWF = 0.0008 BMD
21 jun 2024	1 BMD = 1312.7763 RWF	1 RWF = 0.0008 BMD
22 jun 2024	1 BMD = 1310.2254 RWF	1 RWF = 0.0008 BMD
23 jun 2024	1 BMD = 1310.2254 RWF	1 RWF = 0.0008 BMD
24 jun 2024	1 BMD = 1308.0398 RWF	1 RWF = 0.0008 BMD
25 jun 2024	1 BMD = 1325.6204 RWF	1 RWF = 0.0008 BMD
26 jun 2024	1 BMD = 1325.2643 RWF	1 RWF = 0.0008 BMD
27 jun 2024	1 BMD = 1306.1398 RWF	1 RWF = 0.0008 BMD
28 jun 2024	1 BMD = 1306.4899 RWF	1 RWF = 0.0008 BMD
29 jun 2024	1 BMD = 1306.4898 RWF	1 RWF = 0.0008 BMD
30 jun 2024	1 BMD = 1305.1917 RWF	1 RWF = 0.0008 BMD

Jul 2024

Datum	BMD-RWF	RWF-BMD
01 jul 2024	1 BMD = 1304.6149 RWF	1 RWF = 0.0008 BMD
02 jul 2024	1 BMD = 1316.8803 RWF	1 RWF = 0.0008 BMD
03 jul 2024	1 BMD = 1318.081 RWF	1 RWF = 0.0008 BMD
04 jul 2024	1 BMD = 1308.4282 RWF	1 RWF = 0.0008 BMD
05 jul 2024	1 BMD = 1318.5075 RWF	1 RWF = 0.0008 BMD
06 jul 2024	1 BMD = 1314.997 RWF	1 RWF = 0.0008 BMD
07 jul 2024	1 BMD = 1314.997 RWF	1 RWF = 0.0008 BMD
08 jul 2024	1 BMD = 1312.423 RWF	1 RWF = 0.0008 BMD
09 jul 2024	1 BMD = 1308.8495 RWF	1 RWF = 0.0008 BMD
10 jul 2024	1 BMD = 1308.584 RWF	1 RWF = 0.0008 BMD
11 jul 2024	1 BMD = 1318.8958 RWF	1 RWF = 0.0008 BMD
12 jul 2024	1 BMD = 1309.9212 RWF	1 RWF = 0.0008 BMD
13 jul 2024	1 BMD = 1308.0229 RWF	1 RWF = 0.0008 BMD
14 jul 2024	1 BMD = 1306.3222 RWF	1 RWF = 0.0008 BMD
15 jul 2024	1 BMD = 1309.7685 RWF	1 RWF = 0.0008 BMD
16 jul 2024	1 BMD = 1309.8328 RWF	1 RWF = 0.0008 BMD
17 jul 2024	1 BMD = 1309.1218 RWF	1 RWF = 0.0008 BMD
18 jul 2024	1 BMD = 1310.1207 RWF	1 RWF = 0.0008 BMD
19 jul 2024	1 BMD = 1309.7963 RWF	1 RWF = 0.0008 BMD
20 jul 2024	1 BMD = 1309.3694 RWF	1 RWF = 0.0008 BMD
21 jul 2024	1 BMD = 1309.3694 RWF	1 RWF = 0.0008 BMD
22 jul 2024	1 BMD = 1326.9396 RWF	1 RWF = 0.0008 BMD
23 jul 2024	1 BMD = 1309.2294 RWF	1 RWF = 0.0008 BMD
24 jul 2024	1 BMD = 1313.7339 RWF	1 RWF = 0.0008 BMD
25 jul 2024	1 BMD = 1310.8376 RWF	1 RWF = 0.0008 BMD
26 jul 2024	1 BMD = 1314.7839 RWF	1 RWF = 0.0008 BMD
27 jul 2024	1 BMD = 1312.9461 RWF	1 RWF = 0.0008 BMD
28 jul 2024	1 BMD = 1312.9461 RWF	1 RWF = 0.0008 BMD
29 jul 2024	1 BMD = 1321.7701 RWF	1 RWF = 0.0008 BMD
30 jul 2024	1 BMD = 1330.5628 RWF	1 RWF = 0.0008 BMD
31 jul 2024	1 BMD = 1311.7276 RWF	1 RWF = 0.0008 BMD

Aug 2024

Datum	BMD-RWF	RWF-BMD
01 aug 2024	1 BMD = 1311.9391 RWF	1 RWF = 0.0008 BMD
02 aug 2024	1 BMD = 1313.2266 RWF	1 RWF = 0.0008 BMD
03 aug 2024	1 BMD = 1302.1103 RWF	1 RWF = 0.0008 BMD
04 aug 2024	1 BMD = 1302.1103 RWF	1 RWF = 0.0008 BMD
05 aug 2024	1 BMD = 1313.2504 RWF	1 RWF = 0.0008 BMD
06 aug 2024	1 BMD = 1327.5498 RWF	1 RWF = 0.0008 BMD
07 aug 2024	1 BMD = 1319.2244 RWF	1 RWF = 0.0008 BMD
08 aug 2024	1 BMD = 1316.323 RWF	1 RWF = 0.0008 BMD
09 aug 2024	1 BMD = 1317.5406 RWF	1 RWF = 0.0008 BMD
10 aug 2024	1 BMD = 1319.5002 RWF	1 RWF = 0.0008 BMD
11 aug 2024	1 BMD = 1329.0416 RWF	1 RWF = 0.0008 BMD
12 aug 2024	1 BMD = 1324.3378 RWF	1 RWF = 0.0008 BMD
13 aug 2024	1 BMD = 1317.8455 RWF	1 RWF = 0.0008 BMD
14 aug 2024	1 BMD = 1319.1617 RWF	1 RWF = 0.0008 BMD
15 aug 2024	1 BMD = 1319.8871 RWF	1 RWF = 0.0008 BMD
16 aug 2024	1 BMD = 1348.2106 RWF	1 RWF = 0.0007 BMD
17 aug 2024	1 BMD = 1342.9384 RWF	1 RWF = 0.0007 BMD
18 aug 2024	1 BMD = 1342.9384 RWF	1 RWF = 0.0007 BMD
19 aug 2024	1 BMD = 1333.2667 RWF	1 RWF = 0.0008 BMD
20 aug 2024	1 BMD = 1349.7531 RWF	1 RWF = 0.0007 BMD
21 aug 2024	1 BMD = 1352.1056 RWF	1 RWF = 0.0007 BMD
22 aug 2024	1 BMD = 1324.8514 RWF	1 RWF = 0.0008 BMD
23 aug 2024	1 BMD = 1324.259 RWF	1 RWF = 0.0008 BMD
24 aug 2024	1 BMD = 1313.2885 RWF	1 RWF = 0.0008 BMD
25 aug 2024	1 BMD = 1313.2885 RWF	1 RWF = 0.0008 BMD
26 aug 2024	1 BMD = 1324.7991 RWF	1 RWF = 0.0008 BMD
27 aug 2024	1 BMD = 1338.3418 RWF	1 RWF = 0.0007 BMD
28 aug 2024	1 BMD = 1327.0546 RWF	1 RWF = 0.0008 BMD
29 aug 2024	1 BMD = 1328.4546 RWF	1 RWF = 0.0008 BMD
30 aug 2024	1 BMD = 1329.2784 RWF	1 RWF = 0.0008 BMD
31 aug 2024	1 BMD = 1333.0004 RWF	1 RWF = 0.0008 BMD

Sep 2024

Datum	BMD-RWF	RWF-BMD
01 sep 2024	1 BMD = 1331.2247 RWF	1 RWF = 0.0008 BMD
02 sep 2024	1 BMD = 1334.7852 RWF	1 RWF = 0.0007 BMD
03 sep 2024	1 BMD = 1353.626 RWF	1 RWF = 0.0007 BMD
04 sep 2024	1 BMD = 1353.7791 RWF	1 RWF = 0.0007 BMD
05 sep 2024	1 BMD = 1354.4381 RWF	1 RWF = 0.0007 BMD
06 sep 2024	1 BMD = 1343.833 RWF	1 RWF = 0.0007 BMD
07 sep 2024	1 BMD = 1345.1714 RWF	1 RWF = 0.0007 BMD
08 sep 2024	1 BMD = 1345.1714 RWF	1 RWF = 0.0007 BMD
09 sep 2024	1 BMD = 1332.3977 RWF	1 RWF = 0.0008 BMD
10 sep 2024	1 BMD = 1333.5083 RWF	1 RWF = 0.0007 BMD
11 sep 2024	1 BMD = 1357.1665 RWF	1 RWF = 0.0007 BMD
12 sep 2024	1 BMD = 1334.5131 RWF	1 RWF = 0.0007 BMD
13 sep 2024	1 BMD = 1326.0535 RWF	1 RWF = 0.0008 BMD
14 sep 2024	1 BMD = 1357.8349 RWF	1 RWF = 0.0007 BMD
15 sep 2024	1 BMD = 1357.8349 RWF	1 RWF = 0.0007 BMD
16 sep 2024	1 BMD = 1357.1722 RWF	1 RWF = 0.0007 BMD
17 sep 2024	1 BMD = 1335.8846 RWF	1 RWF = 0.0007 BMD
18 sep 2024	1 BMD = 1336.4852 RWF	1 RWF = 0.0007 BMD
19 sep 2024	1 BMD = 1348.5719 RWF	1 RWF = 0.0007 BMD
20 sep 2024	1 BMD = 1348.4889 RWF	1 RWF = 0.0007 BMD
21 sep 2024	1 BMD = 1345.9493 RWF	1 RWF = 0.0007 BMD
22 sep 2024	1 BMD = 1345.9493 RWF	1 RWF = 0.0007 BMD
23 sep 2024	1 BMD = 1348.4333 RWF	1 RWF = 0.0007 BMD
24 sep 2024	1 BMD = 1350.1725 RWF	1 RWF = 0.0007 BMD
25 sep 2024	1 BMD = 1356.1289 RWF	1 RWF = 0.0007 BMD
26 sep 2024	1 BMD = 1351.793 RWF	1 RWF = 0.0007 BMD
27 sep 2024	1 BMD = 1351.8624 RWF	1 RWF = 0.0007 BMD
28 sep 2024	1 BMD = 1332.0002 RWF	1 RWF = 0.0008 BMD
29 sep 2024	1 BMD = 1332.0002 RWF	1 RWF = 0.0008 BMD
30 sep 2024	1 BMD = 1340.1896 RWF	1 RWF = 0.0007 BMD

Oct 2024

Datum	BMD-RWF	RWF-BMD
01 okt 2024	1 BMD = 1363.8533 RWF	1 RWF = 0.0007 BMD
02 okt 2024	1 BMD = 1353.9457 RWF	1 RWF = 0.0007 BMD
03 okt 2024	1 BMD = 1355.4564 RWF	1 RWF = 0.0007 BMD
04 okt 2024	1 BMD = 1354.4124 RWF	1 RWF = 0.0007 BMD
05 okt 2024	1 BMD = 1360.4372 RWF	1 RWF = 0.0007 BMD
06 okt 2024	1 BMD = 1360.4372 RWF	1 RWF = 0.0007 BMD
07 okt 2024	1 BMD = 1355.6047 RWF	1 RWF = 0.0007 BMD
08 okt 2024	1 BMD = 1365.3535 RWF	1 RWF = 0.0007 BMD
09 okt 2024	1 BMD = 1345.7664 RWF	1 RWF = 0.0007 BMD
10 okt 2024	1 BMD = 1346.764 RWF	1 RWF = 0.0007 BMD
11 okt 2024	1 BMD = 1347.3016 RWF	1 RWF = 0.0007 BMD
12 okt 2024	1 BMD = 1344.8103 RWF	1 RWF = 0.0007 BMD
13 okt 2024	1 BMD = 1355 RWF	1 RWF = 0.0007 BMD
14 okt 2024	1 BMD = 1347.4782 RWF	1 RWF = 0.0007 BMD
15 okt 2024	1 BMD = 1352.3734 RWF	1 RWF = 0.0007 BMD
16 okt 2024	1 BMD = 1354.7438 RWF	1 RWF = 0.0007 BMD
17 okt 2024	1 BMD = 1361.585 RWF	1 RWF = 0.0007 BMD
18 okt 2024	1 BMD = 1358.1825 RWF	1 RWF = 0.0007 BMD
19 okt 2024	1 BMD = 1354.1127 RWF	1 RWF = 0.0007 BMD
20 okt 2024	1 BMD = 1354.1127 RWF	1 RWF = 0.0007 BMD
21 okt 2024	1 BMD = 1352.6894 RWF	1 RWF = 0.0007 BMD
22 okt 2024	1 BMD = 1350.456 RWF	1 RWF = 0.0007 BMD
23 okt 2024	1 BMD = 1352.2699 RWF	1 RWF = 0.0007 BMD
24 okt 2024	1 BMD = 1378.6012 RWF	1 RWF = 0.0007 BMD
25 okt 2024	1 BMD = 1352.4323 RWF	1 RWF = 0.0007 BMD
26 okt 2024	1 BMD = 1355.2878 RWF	1 RWF = 0.0007 BMD
27 okt 2024	1 BMD = 1355.2878 RWF	1 RWF = 0.0007 BMD
28 okt 2024	1 BMD = 1364.6288 RWF	1 RWF = 0.0007 BMD
29 okt 2024	1 BMD = 1360.1974 RWF	1 RWF = 0.0007 BMD
30 okt 2024	1 BMD = 1361.9594 RWF	1 RWF = 0.0007 BMD
31 okt 2024	1 BMD = 1360.8236 RWF	1 RWF = 0.0007 BMD

Nov 2024

Datum	BMD-RWF	RWF-BMD
01 nov 2024	1 BMD = 1367.5181 RWF	1 RWF = 0.0007 BMD
02 nov 2024	1 BMD = 1362.9995 RWF	1 RWF = 0.0007 BMD
03 nov 2024	1 BMD = 1365.62 RWF	1 RWF = 0.0007 BMD
04 nov 2024	1 BMD = 1361.4149 RWF	1 RWF = 0.0007 BMD
05 nov 2024	1 BMD = 1370.3773 RWF	1 RWF = 0.0007 BMD
06 nov 2024	1 BMD = 1357.9679 RWF	1 RWF = 0.0007 BMD
07 nov 2024	1 BMD = 1370.0732 RWF	1 RWF = 0.0007 BMD
08 nov 2024	1 BMD = 1371.4975 RWF	1 RWF = 0.0007 BMD
09 nov 2024	1 BMD = 1378.4683 RWF	1 RWF = 0.0007 BMD
10 nov 2024	1 BMD = 1378.4683 RWF	1 RWF = 0.0007 BMD
11 nov 2024	1 BMD = 1364.1485 RWF	1 RWF = 0.0007 BMD
12 nov 2024	1 BMD = 1373.0878 RWF	1 RWF = 0.0007 BMD
13 nov 2024	1 BMD = 1373.5908 RWF	1 RWF = 0.0007 BMD
14 nov 2024	1 BMD = 1372.7868 RWF	1 RWF = 0.0007 BMD
15 nov 2024	1 BMD = 1374.3353 RWF	1 RWF = 0.0007 BMD
16 nov 2024	1 BMD = 1377.5538 RWF	1 RWF = 0.0007 BMD
17 nov 2024	1 BMD = 1377.5538 RWF	1 RWF = 0.0007 BMD
18 nov 2024	1 BMD = 1374.4605 RWF	1 RWF = 0.0007 BMD
19 nov 2024	1 BMD = 1375.614 RWF	1 RWF = 0.0007 BMD
20 nov 2024	1 BMD = 1379.1502 RWF	1 RWF = 0.0007 BMD
21 nov 2024	1 BMD = 1380.1572 RWF	1 RWF = 0.0007 BMD

BMD-RWF och RWF-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter