currencystats247.com

CurrencyStats247 > Växelkurser > BMD-PKR och PKR-BMD växelkurser - 2025

BMD-PKR och PKR-BMD växelkurser - 2025

BMD-PKR och PKR-BMD växelkurser

Se växelkurserna för BMD-PKR PKR-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 280,139 PKR
1 PKR = 0,0036 BMD

Jan 2025

DatumBMD-PKRPKR-BMD
01 jan 2025 1 BMD = 278.2954 PKR 1 PKR = 0.0036 BMD
02 jan 2025 1 BMD = 278.6755 PKR 1 PKR = 0.0036 BMD
03 jan 2025 1 BMD = 278.5621 PKR 1 PKR = 0.0036 BMD
04 jan 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
05 jan 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
06 jan 2025 1 BMD = 278.8614 PKR 1 PKR = 0.0036 BMD
07 jan 2025 1 BMD = 278.7232 PKR 1 PKR = 0.0036 BMD
08 jan 2025 1 BMD = 278.9424 PKR 1 PKR = 0.0036 BMD
09 jan 2025 1 BMD = 278.8237 PKR 1 PKR = 0.0036 BMD
10 jan 2025 1 BMD = 278.475 PKR 1 PKR = 0.0036 BMD
11 jan 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
12 jan 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
13 jan 2025 1 BMD = 278.7019 PKR 1 PKR = 0.0036 BMD
14 jan 2025 1 BMD = 278.9725 PKR 1 PKR = 0.0036 BMD
15 jan 2025 1 BMD = 278.4351 PKR 1 PKR = 0.0036 BMD
16 jan 2025 1 BMD = 278.9804 PKR 1 PKR = 0.0036 BMD
17 jan 2025 1 BMD = 278.7743 PKR 1 PKR = 0.0036 BMD
18 jan 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
19 jan 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
20 jan 2025 1 BMD = 279.0698 PKR 1 PKR = 0.0036 BMD
21 jan 2025 1 BMD = 278.8074 PKR 1 PKR = 0.0036 BMD
22 jan 2025 1 BMD = 277.3047 PKR 1 PKR = 0.0036 BMD
23 jan 2025 1 BMD = 278.8784 PKR 1 PKR = 0.0036 BMD
24 jan 2025 1 BMD = 278.7851 PKR 1 PKR = 0.0036 BMD
25 jan 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
26 jan 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
27 jan 2025 1 BMD = 278.8627 PKR 1 PKR = 0.0036 BMD
28 jan 2025 1 BMD = 279.0803 PKR 1 PKR = 0.0036 BMD
29 jan 2025 1 BMD = 278.9811 PKR 1 PKR = 0.0036 BMD
30 jan 2025 1 BMD = 278.7925 PKR 1 PKR = 0.0036 BMD
31 jan 2025 1 BMD = 278.8249 PKR 1 PKR = 0.0036 BMD

Feb 2025

DatumBMD-PKRPKR-BMD
01 feb 2025 1 BMD = 278.825 PKR 1 PKR = 0.0036 BMD
02 feb 2025 1 BMD = 279.2851 PKR 1 PKR = 0.0036 BMD
03 feb 2025 1 BMD = 278.8789 PKR 1 PKR = 0.0036 BMD
04 feb 2025 1 BMD = 278.9263 PKR 1 PKR = 0.0036 BMD
05 feb 2025 1 BMD = 278.9491 PKR 1 PKR = 0.0036 BMD
06 feb 2025 1 BMD = 279.1761 PKR 1 PKR = 0.0036 BMD
07 feb 2025 1 BMD = 279.2518 PKR 1 PKR = 0.0036 BMD
08 feb 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
09 feb 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
10 feb 2025 1 BMD = 279.363 PKR 1 PKR = 0.0036 BMD
11 feb 2025 1 BMD = 279.0323 PKR 1 PKR = 0.0036 BMD
12 feb 2025 1 BMD = 279.2504 PKR 1 PKR = 0.0036 BMD
13 feb 2025 1 BMD = 278.5322 PKR 1 PKR = 0.0036 BMD
14 feb 2025 1 BMD = 279.2448 PKR 1 PKR = 0.0036 BMD
15 feb 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
16 feb 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
17 feb 2025 1 BMD = 279.2139 PKR 1 PKR = 0.0036 BMD
18 feb 2025 1 BMD = 279.5923 PKR 1 PKR = 0.0036 BMD
19 feb 2025 1 BMD = 279.3545 PKR 1 PKR = 0.0036 BMD
20 feb 2025 1 BMD = 279.2822 PKR 1 PKR = 0.0036 BMD
21 feb 2025 1 BMD = 279.6348 PKR 1 PKR = 0.0036 BMD
22 feb 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
23 feb 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
24 feb 2025 1 BMD = 279.8765 PKR 1 PKR = 0.0036 BMD
25 feb 2025 1 BMD = 279.4067 PKR 1 PKR = 0.0036 BMD
26 feb 2025 1 BMD = 279.5973 PKR 1 PKR = 0.0036 BMD
27 feb 2025 1 BMD = 279.5559 PKR 1 PKR = 0.0036 BMD
28 feb 2025 1 BMD = 279.7163 PKR 1 PKR = 0.0036 BMD

Mar 2025

DatumBMD-PKRPKR-BMD
01 mar 2025 1 BMD = 279.7505 PKR 1 PKR = 0.0036 BMD
02 mar 2025 1 BMD = 279.5675 PKR 1 PKR = 0.0036 BMD
03 mar 2025 1 BMD = 279.5732 PKR 1 PKR = 0.0036 BMD
04 mar 2025 1 BMD = 279.7035 PKR 1 PKR = 0.0036 BMD
05 mar 2025 1 BMD = 279.5141 PKR 1 PKR = 0.0036 BMD
06 mar 2025 1 BMD = 279.811 PKR 1 PKR = 0.0036 BMD
07 mar 2025 1 BMD = 280.1406 PKR 1 PKR = 0.0036 BMD
08 mar 2025 1 BMD = 279.9396 PKR 1 PKR = 0.0036 BMD
09 mar 2025 1 BMD = 280.3358 PKR 1 PKR = 0.0036 BMD
10 mar 2025 1 BMD = 279.8656 PKR 1 PKR = 0.0036 BMD
11 mar 2025 1 BMD = 279.9867 PKR 1 PKR = 0.0036 BMD
12 mar 2025 1 BMD = 280.2493 PKR 1 PKR = 0.0036 BMD
13 mar 2025 1 BMD = 279.969 PKR 1 PKR = 0.0036 BMD
14 mar 2025 1 BMD = 280.0327 PKR 1 PKR = 0.0036 BMD
15 mar 2025 1 BMD = 279.4646 PKR 1 PKR = 0.0036 BMD
16 mar 2025 1 BMD = 280.0962 PKR 1 PKR = 0.0036 BMD
17 mar 2025 1 BMD = 280.1918 PKR 1 PKR = 0.0036 BMD
18 mar 2025 1 BMD = 279.8383 PKR 1 PKR = 0.0036 BMD
19 mar 2025 1 BMD = 280.1239 PKR 1 PKR = 0.0036 BMD
20 mar 2025 1 BMD = 280.1712 PKR 1 PKR = 0.0036 BMD
21 mar 2025 1 BMD = 280.2068 PKR 1 PKR = 0.0036 BMD
22 mar 2025 1 BMD = 279.514 PKR 1 PKR = 0.0036 BMD
23 mar 2025 1 BMD = 280.1733 PKR 1 PKR = 0.0036 BMD
24 mar 2025 1 BMD = 280.1751 PKR 1 PKR = 0.0036 BMD
25 mar 2025 1 BMD = 280.2707 PKR 1 PKR = 0.0036 BMD
26 mar 2025 1 BMD = 280.5336 PKR 1 PKR = 0.0036 BMD
27 mar 2025 1 BMD = 279.9713 PKR 1 PKR = 0.0036 BMD
28 mar 2025 1 BMD = 280.2273 PKR 1 PKR = 0.0036 BMD
29 mar 2025 1 BMD = 280.2073 PKR 1 PKR = 0.0036 BMD
30 mar 2025 1 BMD = 280.0472 PKR 1 PKR = 0.0036 BMD
31 mar 2025 1 BMD = 280.2607 PKR 1 PKR = 0.0036 BMD

Apr 2025

DatumBMD-PKRPKR-BMD
01 apr 2025 1 BMD = 280.0788 PKR 1 PKR = 0.0036 BMD
02 apr 2025 1 BMD = 280.0093 PKR 1 PKR = 0.0036 BMD
03 apr 2025 1 BMD = 280.1184 PKR 1 PKR = 0.0036 BMD
04 apr 2025 1 BMD = 280.0813 PKR 1 PKR = 0.0036 BMD
05 apr 2025 1 BMD = 282.4663 PKR 1 PKR = 0.0035 BMD
06 apr 2025 1 BMD = 282.4663 PKR 1 PKR = 0.0035 BMD
07 apr 2025 1 BMD = 280.4978 PKR 1 PKR = 0.0036 BMD
08 apr 2025 1 BMD = 280.7298 PKR 1 PKR = 0.0036 BMD
09 apr 2025 1 BMD = 280.4015 PKR 1 PKR = 0.0036 BMD
10 apr 2025 1 BMD = 280.3726 PKR 1 PKR = 0.0036 BMD
11 apr 2025 1 BMD = 280.7265 PKR 1 PKR = 0.0036 BMD
12 apr 2025 1 BMD = 279.7919 PKR 1 PKR = 0.0036 BMD
13 apr 2025 1 BMD = 280.577 PKR 1 PKR = 0.0036 BMD
14 apr 2025 1 BMD = 280.4623 PKR 1 PKR = 0.0036 BMD
15 apr 2025 1 BMD = 280.8294 PKR 1 PKR = 0.0036 BMD
16 apr 2025 1 BMD = 280.5862 PKR 1 PKR = 0.0036 BMD
17 apr 2025 1 BMD = 280.3928 PKR 1 PKR = 0.0036 BMD
18 apr 2025 1 BMD = 280.6029 PKR 1 PKR = 0.0036 BMD
19 apr 2025 1 BMD = 280.6037 PKR 1 PKR = 0.0036 BMD
20 apr 2025 1 BMD = 280.6037 PKR 1 PKR = 0.0036 BMD
21 apr 2025 1 BMD = 280.6002 PKR 1 PKR = 0.0036 BMD
22 apr 2025 1 BMD = 280.6842 PKR 1 PKR = 0.0036 BMD
23 apr 2025 1 BMD = 280.8681 PKR 1 PKR = 0.0036 BMD
24 apr 2025 1 BMD = 280.8739 PKR 1 PKR = 0.0036 BMD
25 apr 2025 1 BMD = 281.3709 PKR 1 PKR = 0.0036 BMD
26 apr 2025 1 BMD = 280.9503 PKR 1 PKR = 0.0036 BMD
27 apr 2025 1 BMD = 280.9503 PKR 1 PKR = 0.0036 BMD
28 apr 2025 1 BMD = 281.0761 PKR 1 PKR = 0.0036 BMD
29 apr 2025 1 BMD = 280.8387 PKR 1 PKR = 0.0036 BMD
30 apr 2025 1 BMD = 280.9021 PKR 1 PKR = 0.0036 BMD

May 2025

DatumBMD-PKRPKR-BMD
01 maj 2025 1 BMD = 281.8271 PKR 1 PKR = 0.0035 BMD
02 maj 2025 1 BMD = 281.0695 PKR 1 PKR = 0.0036 BMD
03 maj 2025 1 BMD = 281.6648 PKR 1 PKR = 0.0036 BMD
04 maj 2025 1 BMD = 281.6648 PKR 1 PKR = 0.0036 BMD
05 maj 2025 1 BMD = 281.3366 PKR 1 PKR = 0.0036 BMD
06 maj 2025 1 BMD = 281.2541 PKR 1 PKR = 0.0036 BMD
07 maj 2025 1 BMD = 281.3688 PKR 1 PKR = 0.0036 BMD
08 maj 2025 1 BMD = 281.1555 PKR 1 PKR = 0.0036 BMD
09 maj 2025 1 BMD = 281.513 PKR 1 PKR = 0.0036 BMD
10 maj 2025 1 BMD = 281.2036 PKR 1 PKR = 0.0036 BMD
11 maj 2025 1 BMD = 281.4091 PKR 1 PKR = 0.0036 BMD
12 maj 2025 1 BMD = 280.9714 PKR 1 PKR = 0.0036 BMD
13 maj 2025 1 BMD = 281.4764 PKR 1 PKR = 0.0036 BMD
14 maj 2025 1 BMD = 281.974 PKR 1 PKR = 0.0035 BMD
15 maj 2025 1 BMD = 281.8365 PKR 1 PKR = 0.0035 BMD
16 maj 2025 1 BMD = 281.4732 PKR 1 PKR = 0.0036 BMD
17 maj 2025 1 BMD = 282.5146 PKR 1 PKR = 0.0035 BMD
18 maj 2025 1 BMD = 282.5146 PKR 1 PKR = 0.0035 BMD
19 maj 2025 1 BMD = 282.5824 PKR 1 PKR = 0.0035 BMD
20 maj 2025 1 BMD = 282.6625 PKR 1 PKR = 0.0035 BMD
21 maj 2025 1 BMD = 281.8121 PKR 1 PKR = 0.0035 BMD
22 maj 2025 1 BMD = 281.6758 PKR 1 PKR = 0.0036 BMD
23 maj 2025 1 BMD = 281.9477 PKR 1 PKR = 0.0035 BMD
24 maj 2025 1 BMD = 281.3885 PKR 1 PKR = 0.0036 BMD
25 maj 2025 1 BMD = 281.3885 PKR 1 PKR = 0.0036 BMD
26 maj 2025 1 BMD = 282.0236 PKR 1 PKR = 0.0035 BMD
27 maj 2025 1 BMD = 282.9707 PKR 1 PKR = 0.0035 BMD
28 maj 2025 1 BMD = 282.958 PKR 1 PKR = 0.0035 BMD
29 maj 2025 1 BMD = 282.1151 PKR 1 PKR = 0.0035 BMD
30 maj 2025 1 BMD = 281.7627 PKR 1 PKR = 0.0035 BMD
31 maj 2025 1 BMD = 281.7628 PKR 1 PKR = 0.0035 BMD

Jun 2025

DatumBMD-PKRPKR-BMD
01 jun 2025 1 BMD = 281.3817 PKR 1 PKR = 0.0036 BMD
02 jun 2025 1 BMD = 281.7502 PKR 1 PKR = 0.0035 BMD
03 jun 2025 1 BMD = 281.2651 PKR 1 PKR = 0.0036 BMD

BMD-PKR och PKR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats