> BMD-PKR och PKR-BMD växelkurser - 2024

BMD-PKR och PKR-BMD växelkurser - 2024

BMD-PKR och PKR-BMD växelkurser

Se växelkurserna för BMD-PKR PKR-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BMD = 278,331 PKR

1 PKR = 0,0036 BMD

1år 2år 3år

BMD till PKRPKR till BMD

Jan 2024

Datum	BMD-PKR	PKR-BMD
01 jan 2024	1 BMD = 278.981 PKR	1 PKR = 0.0036 BMD
02 jan 2024	1 BMD = 278.5826 PKR	1 PKR = 0.0036 BMD
03 jan 2024	1 BMD = 281.7496 PKR	1 PKR = 0.0035 BMD
04 jan 2024	1 BMD = 281.7205 PKR	1 PKR = 0.0035 BMD
05 jan 2024	1 BMD = 278.0008 PKR	1 PKR = 0.0036 BMD
06 jan 2024	1 BMD = 276.9073 PKR	1 PKR = 0.0036 BMD
07 jan 2024	1 BMD = 276.9073 PKR	1 PKR = 0.0036 BMD
08 jan 2024	1 BMD = 281.1036 PKR	1 PKR = 0.0036 BMD
09 jan 2024	1 BMD = 281.217 PKR	1 PKR = 0.0036 BMD
10 jan 2024	1 BMD = 281.1821 PKR	1 PKR = 0.0036 BMD
11 jan 2024	1 BMD = 281.1396 PKR	1 PKR = 0.0036 BMD
12 jan 2024	1 BMD = 277.3921 PKR	1 PKR = 0.0036 BMD
13 jan 2024	1 BMD = 276.8519 PKR	1 PKR = 0.0036 BMD
14 jan 2024	1 BMD = 276.8519 PKR	1 PKR = 0.0036 BMD
15 jan 2024	1 BMD = 279.966 PKR	1 PKR = 0.0036 BMD
16 jan 2024	1 BMD = 280.2925 PKR	1 PKR = 0.0036 BMD
17 jan 2024	1 BMD = 279.9923 PKR	1 PKR = 0.0036 BMD
18 jan 2024	1 BMD = 276.2526 PKR	1 PKR = 0.0036 BMD
19 jan 2024	1 BMD = 280.0749 PKR	1 PKR = 0.0036 BMD
20 jan 2024	1 BMD = 279.182 PKR	1 PKR = 0.0036 BMD
21 jan 2024	1 BMD = 279.182 PKR	1 PKR = 0.0036 BMD
22 jan 2024	1 BMD = 279.6602 PKR	1 PKR = 0.0036 BMD
23 jan 2024	1 BMD = 279.6227 PKR	1 PKR = 0.0036 BMD
24 jan 2024	1 BMD = 276.0994 PKR	1 PKR = 0.0036 BMD
25 jan 2024	1 BMD = 279.781 PKR	1 PKR = 0.0036 BMD
26 jan 2024	1 BMD = 279.5936 PKR	1 PKR = 0.0036 BMD
27 jan 2024	1 BMD = 279.8074 PKR	1 PKR = 0.0036 BMD
28 jan 2024	1 BMD = 279.8074 PKR	1 PKR = 0.0036 BMD
29 jan 2024	1 BMD = 275.8663 PKR	1 PKR = 0.0036 BMD
30 jan 2024	1 BMD = 279.4665 PKR	1 PKR = 0.0036 BMD
31 jan 2024	1 BMD = 279.6442 PKR	1 PKR = 0.0036 BMD

Feb 2024

Datum	BMD-PKR	PKR-BMD
01 feb 2024	1 BMD = 278.4665 PKR	1 PKR = 0.0036 BMD
02 feb 2024	1 BMD = 276.9086 PKR	1 PKR = 0.0036 BMD
03 feb 2024	1 BMD = 279.6503 PKR	1 PKR = 0.0036 BMD
04 feb 2024	1 BMD = 279.6503 PKR	1 PKR = 0.0036 BMD
05 feb 2024	1 BMD = 277.0631 PKR	1 PKR = 0.0036 BMD
06 feb 2024	1 BMD = 279.5837 PKR	1 PKR = 0.0036 BMD
07 feb 2024	1 BMD = 279.2032 PKR	1 PKR = 0.0036 BMD
08 feb 2024	1 BMD = 279.5218 PKR	1 PKR = 0.0036 BMD
09 feb 2024	1 BMD = 276.6731 PKR	1 PKR = 0.0036 BMD
10 feb 2024	1 BMD = 276.4935 PKR	1 PKR = 0.0036 BMD
11 feb 2024	1 BMD = 276.4935 PKR	1 PKR = 0.0036 BMD
12 feb 2024	1 BMD = 279.4624 PKR	1 PKR = 0.0036 BMD
13 feb 2024	1 BMD = 279.2513 PKR	1 PKR = 0.0036 BMD
14 feb 2024	1 BMD = 279.2579 PKR	1 PKR = 0.0036 BMD
15 feb 2024	1 BMD = 279.233 PKR	1 PKR = 0.0036 BMD
16 feb 2024	1 BMD = 279.3602 PKR	1 PKR = 0.0036 BMD
17 feb 2024	1 BMD = 279.5037 PKR	1 PKR = 0.0036 BMD
18 feb 2024	1 BMD = 279.2565 PKR	1 PKR = 0.0036 BMD
19 feb 2024	1 BMD = 276.8038 PKR	1 PKR = 0.0036 BMD
20 feb 2024	1 BMD = 279.6509 PKR	1 PKR = 0.0036 BMD
21 feb 2024	1 BMD = 279.4883 PKR	1 PKR = 0.0036 BMD
22 feb 2024	1 BMD = 279.4793 PKR	1 PKR = 0.0036 BMD
23 feb 2024	1 BMD = 279.4279 PKR	1 PKR = 0.0036 BMD
24 feb 2024	1 BMD = 279.1302 PKR	1 PKR = 0.0036 BMD
25 feb 2024	1 BMD = 279.1302 PKR	1 PKR = 0.0036 BMD
26 feb 2024	1 BMD = 279.1934 PKR	1 PKR = 0.0036 BMD
27 feb 2024	1 BMD = 276.6698 PKR	1 PKR = 0.0036 BMD
28 feb 2024	1 BMD = 279.09 PKR	1 PKR = 0.0036 BMD
29 feb 2024	1 BMD = 276.7605 PKR	1 PKR = 0.0036 BMD

Mar 2024

Datum	BMD-PKR	PKR-BMD
01 mar 2024	1 BMD = 279.1287 PKR	1 PKR = 0.0036 BMD
02 mar 2024	1 BMD = 278.3302 PKR	1 PKR = 0.0036 BMD
03 mar 2024	1 BMD = 278.3302 PKR	1 PKR = 0.0036 BMD
04 mar 2024	1 BMD = 279.4477 PKR	1 PKR = 0.0036 BMD
05 mar 2024	1 BMD = 279.3906 PKR	1 PKR = 0.0036 BMD
06 mar 2024	1 BMD = 279.33 PKR	1 PKR = 0.0036 BMD
07 mar 2024	1 BMD = 279.1603 PKR	1 PKR = 0.0036 BMD
08 mar 2024	1 BMD = 279.287 PKR	1 PKR = 0.0036 BMD
09 mar 2024	1 BMD = 278.9195 PKR	1 PKR = 0.0036 BMD
10 mar 2024	1 BMD = 278.9195 PKR	1 PKR = 0.0036 BMD
11 mar 2024	1 BMD = 279.1836 PKR	1 PKR = 0.0036 BMD
12 mar 2024	1 BMD = 279.0823 PKR	1 PKR = 0.0036 BMD
13 mar 2024	1 BMD = 276.0413 PKR	1 PKR = 0.0036 BMD
14 mar 2024	1 BMD = 278.9439 PKR	1 PKR = 0.0036 BMD
15 mar 2024	1 BMD = 279.4155 PKR	1 PKR = 0.0036 BMD
16 mar 2024	1 BMD = 279.4835 PKR	1 PKR = 0.0036 BMD
17 mar 2024	1 BMD = 279.4835 PKR	1 PKR = 0.0036 BMD
18 mar 2024	1 BMD = 279.6334 PKR	1 PKR = 0.0036 BMD
19 mar 2024	1 BMD = 278.6507 PKR	1 PKR = 0.0036 BMD
20 mar 2024	1 BMD = 278.407 PKR	1 PKR = 0.0036 BMD
21 mar 2024	1 BMD = 278.324 PKR	1 PKR = 0.0036 BMD
22 mar 2024	1 BMD = 278.9555 PKR	1 PKR = 0.0036 BMD
23 mar 2024	1 BMD = 277.8542 PKR	1 PKR = 0.0036 BMD
24 mar 2024	1 BMD = 277.8542 PKR	1 PKR = 0.0036 BMD
25 mar 2024	1 BMD = 278.1263 PKR	1 PKR = 0.0036 BMD
26 mar 2024	1 BMD = 278.1385 PKR	1 PKR = 0.0036 BMD
27 mar 2024	1 BMD = 278.1362 PKR	1 PKR = 0.0036 BMD
28 mar 2024	1 BMD = 277.9401 PKR	1 PKR = 0.0036 BMD
29 mar 2024	1 BMD = 277.9436 PKR	1 PKR = 0.0036 BMD
30 mar 2024	1 BMD = 277.5834 PKR	1 PKR = 0.0036 BMD
31 mar 2024	1 BMD = 277.5834 PKR	1 PKR = 0.0036 BMD

Apr 2024

Datum	BMD-PKR	PKR-BMD
01 apr 2024	1 BMD = 277.8341 PKR	1 PKR = 0.0036 BMD
02 apr 2024	1 BMD = 277.8329 PKR	1 PKR = 0.0036 BMD
03 apr 2024	1 BMD = 277.7689 PKR	1 PKR = 0.0036 BMD
04 apr 2024	1 BMD = 277.8598 PKR	1 PKR = 0.0036 BMD
05 apr 2024	1 BMD = 277.9161 PKR	1 PKR = 0.0036 BMD
06 apr 2024	1 BMD = 277.5406 PKR	1 PKR = 0.0036 BMD
07 apr 2024	1 BMD = 277.5406 PKR	1 PKR = 0.0036 BMD
08 apr 2024	1 BMD = 278.401 PKR	1 PKR = 0.0036 BMD
09 apr 2024	1 BMD = 277.943 PKR	1 PKR = 0.0036 BMD
10 apr 2024	1 BMD = 278.2385 PKR	1 PKR = 0.0036 BMD
11 apr 2024	1 BMD = 277.9876 PKR	1 PKR = 0.0036 BMD
12 apr 2024	1 BMD = 277.8298 PKR	1 PKR = 0.0036 BMD
13 apr 2024	1 BMD = 277.9503 PKR	1 PKR = 0.0036 BMD
14 apr 2024	1 BMD = 277.3025 PKR	1 PKR = 0.0036 BMD
15 apr 2024	1 BMD = 278.0605 PKR	1 PKR = 0.0036 BMD
16 apr 2024	1 BMD = 278.1218 PKR	1 PKR = 0.0036 BMD
17 apr 2024	1 BMD = 278.1554 PKR	1 PKR = 0.0036 BMD
18 apr 2024	1 BMD = 278.4815 PKR	1 PKR = 0.0036 BMD
19 apr 2024	1 BMD = 278.3197 PKR	1 PKR = 0.0036 BMD
20 apr 2024	1 BMD = 277.6936 PKR	1 PKR = 0.0036 BMD
21 apr 2024	1 BMD = 277.6936 PKR	1 PKR = 0.0036 BMD
22 apr 2024	1 BMD = 278.5399 PKR	1 PKR = 0.0036 BMD
23 apr 2024	1 BMD = 278.3965 PKR	1 PKR = 0.0036 BMD
24 apr 2024	1 BMD = 278.4515 PKR	1 PKR = 0.0036 BMD
25 apr 2024	1 BMD = 278.522 PKR	1 PKR = 0.0036 BMD
26 apr 2024	1 BMD = 278.2449 PKR	1 PKR = 0.0036 BMD
27 apr 2024	1 BMD = 279.0862 PKR	1 PKR = 0.0036 BMD
28 apr 2024	1 BMD = 279.0862 PKR	1 PKR = 0.0036 BMD
29 apr 2024	1 BMD = 278.3345 PKR	1 PKR = 0.0036 BMD
30 apr 2024	1 BMD = 278.4156 PKR	1 PKR = 0.0036 BMD

May 2024

Datum	BMD-PKR	PKR-BMD
01 maj 2024	1 BMD = 278.3608 PKR	1 PKR = 0.0036 BMD
02 maj 2024	1 BMD = 278.3773 PKR	1 PKR = 0.0036 BMD
03 maj 2024	1 BMD = 278.0867 PKR	1 PKR = 0.0036 BMD
04 maj 2024	1 BMD = 277.4157 PKR	1 PKR = 0.0036 BMD
05 maj 2024	1 BMD = 277.4157 PKR	1 PKR = 0.0036 BMD
06 maj 2024	1 BMD = 278.2419 PKR	1 PKR = 0.0036 BMD
07 maj 2024	1 BMD = 278.0933 PKR	1 PKR = 0.0036 BMD
08 maj 2024	1 BMD = 278.155 PKR	1 PKR = 0.0036 BMD
09 maj 2024	1 BMD = 278.7045 PKR	1 PKR = 0.0036 BMD
10 maj 2024	1 BMD = 278.0352 PKR	1 PKR = 0.0036 BMD
11 maj 2024	1 BMD = 278.0352 PKR	1 PKR = 0.0036 BMD
12 maj 2024	1 BMD = 277.7955 PKR	1 PKR = 0.0036 BMD
13 maj 2024	1 BMD = 278.1707 PKR	1 PKR = 0.0036 BMD
14 maj 2024	1 BMD = 278.1389 PKR	1 PKR = 0.0036 BMD
15 maj 2024	1 BMD = 278.2146 PKR	1 PKR = 0.0036 BMD
16 maj 2024	1 BMD = 278.7553 PKR	1 PKR = 0.0036 BMD
17 maj 2024	1 BMD = 278.5235 PKR	1 PKR = 0.0036 BMD
18 maj 2024	1 BMD = 277.0895 PKR	1 PKR = 0.0036 BMD
19 maj 2024	1 BMD = 277.0895 PKR	1 PKR = 0.0036 BMD
20 maj 2024	1 BMD = 278.4826 PKR	1 PKR = 0.0036 BMD
21 maj 2024	1 BMD = 278.4023 PKR	1 PKR = 0.0036 BMD
22 maj 2024	1 BMD = 278.5073 PKR	1 PKR = 0.0036 BMD
23 maj 2024	1 BMD = 278.309 PKR	1 PKR = 0.0036 BMD
24 maj 2024	1 BMD = 278.3136 PKR	1 PKR = 0.0036 BMD
25 maj 2024	1 BMD = 277.8636 PKR	1 PKR = 0.0036 BMD
26 maj 2024	1 BMD = 277.8636 PKR	1 PKR = 0.0036 BMD
27 maj 2024	1 BMD = 278.314 PKR	1 PKR = 0.0036 BMD
28 maj 2024	1 BMD = 278.0578 PKR	1 PKR = 0.0036 BMD
29 maj 2024	1 BMD = 278.7139 PKR	1 PKR = 0.0036 BMD
30 maj 2024	1 BMD = 278.4077 PKR	1 PKR = 0.0036 BMD
31 maj 2024	1 BMD = 278.1845 PKR	1 PKR = 0.0036 BMD

Jun 2024

Datum	BMD-PKR	PKR-BMD
01 jun 2024	1 BMD = 278.1012 PKR	1 PKR = 0.0036 BMD
02 jun 2024	1 BMD = 278.1012 PKR	1 PKR = 0.0036 BMD
03 jun 2024	1 BMD = 278.7245 PKR	1 PKR = 0.0036 BMD
04 jun 2024	1 BMD = 278.1655 PKR	1 PKR = 0.0036 BMD
05 jun 2024	1 BMD = 278.4262 PKR	1 PKR = 0.0036 BMD
06 jun 2024	1 BMD = 279.0457 PKR	1 PKR = 0.0036 BMD
07 jun 2024	1 BMD = 278.0616 PKR	1 PKR = 0.0036 BMD
08 jun 2024	1 BMD = 279.9317 PKR	1 PKR = 0.0036 BMD
09 jun 2024	1 BMD = 279.9317 PKR	1 PKR = 0.0036 BMD
10 jun 2024	1 BMD = 278.0014 PKR	1 PKR = 0.0036 BMD
11 jun 2024	1 BMD = 278.8114 PKR	1 PKR = 0.0036 BMD
12 jun 2024	1 BMD = 278.5949 PKR	1 PKR = 0.0036 BMD
13 jun 2024	1 BMD = 278.6715 PKR	1 PKR = 0.0036 BMD
14 jun 2024	1 BMD = 278.4804 PKR	1 PKR = 0.0036 BMD
15 jun 2024	1 BMD = 277.8844 PKR	1 PKR = 0.0036 BMD
16 jun 2024	1 BMD = 277.8844 PKR	1 PKR = 0.0036 BMD
17 jun 2024	1 BMD = 278.4948 PKR	1 PKR = 0.0036 BMD
18 jun 2024	1 BMD = 278.5818 PKR	1 PKR = 0.0036 BMD
19 jun 2024	1 BMD = 278.5293 PKR	1 PKR = 0.0036 BMD
20 jun 2024	1 BMD = 278.5572 PKR	1 PKR = 0.0036 BMD
21 jun 2024	1 BMD = 278.4524 PKR	1 PKR = 0.0036 BMD
22 jun 2024	1 BMD = 277.9113 PKR	1 PKR = 0.0036 BMD
23 jun 2024	1 BMD = 277.9113 PKR	1 PKR = 0.0036 BMD
24 jun 2024	1 BMD = 278.6335 PKR	1 PKR = 0.0036 BMD
25 jun 2024	1 BMD = 278.6338 PKR	1 PKR = 0.0036 BMD
26 jun 2024	1 BMD = 278.4672 PKR	1 PKR = 0.0036 BMD
27 jun 2024	1 BMD = 278.5031 PKR	1 PKR = 0.0036 BMD
28 jun 2024	1 BMD = 278.3079 PKR	1 PKR = 0.0036 BMD
29 jun 2024	1 BMD = 278.3079 PKR	1 PKR = 0.0036 BMD
30 jun 2024	1 BMD = 278.0405 PKR	1 PKR = 0.0036 BMD

Jul 2024

Datum	BMD-PKR	PKR-BMD
01 jul 2024	1 BMD = 278.3097 PKR	1 PKR = 0.0036 BMD
02 jul 2024	1 BMD = 278.3651 PKR	1 PKR = 0.0036 BMD
03 jul 2024	1 BMD = 278.3301 PKR	1 PKR = 0.0036 BMD
04 jul 2024	1 BMD = 278.5715 PKR	1 PKR = 0.0036 BMD
05 jul 2024	1 BMD = 278.402 PKR	1 PKR = 0.0036 BMD
06 jul 2024	1 BMD = 277.6633 PKR	1 PKR = 0.0036 BMD
07 jul 2024	1 BMD = 277.6633 PKR	1 PKR = 0.0036 BMD
08 jul 2024	1 BMD = 278.4878 PKR	1 PKR = 0.0036 BMD
09 jul 2024	1 BMD = 278.5127 PKR	1 PKR = 0.0036 BMD
10 jul 2024	1 BMD = 278.4608 PKR	1 PKR = 0.0036 BMD
11 jul 2024	1 BMD = 278.5101 PKR	1 PKR = 0.0036 BMD
12 jul 2024	1 BMD = 278.3618 PKR	1 PKR = 0.0036 BMD
13 jul 2024	1 BMD = 277.9584 PKR	1 PKR = 0.0036 BMD
14 jul 2024	1 BMD = 277.597 PKR	1 PKR = 0.0036 BMD
15 jul 2024	1 BMD = 278.0394 PKR	1 PKR = 0.0036 BMD
16 jul 2024	1 BMD = 278.6505 PKR	1 PKR = 0.0036 BMD
17 jul 2024	1 BMD = 278.4541 PKR	1 PKR = 0.0036 BMD
18 jul 2024	1 BMD = 278.247 PKR	1 PKR = 0.0036 BMD
19 jul 2024	1 BMD = 278.0054 PKR	1 PKR = 0.0036 BMD
20 jul 2024	1 BMD = 277.9148 PKR	1 PKR = 0.0036 BMD
21 jul 2024	1 BMD = 277.9148 PKR	1 PKR = 0.0036 BMD
22 jul 2024	1 BMD = 278.399 PKR	1 PKR = 0.0036 BMD
23 jul 2024	1 BMD = 278.2669 PKR	1 PKR = 0.0036 BMD
24 jul 2024	1 BMD = 278.5682 PKR	1 PKR = 0.0036 BMD
25 jul 2024	1 BMD = 278.4565 PKR	1 PKR = 0.0036 BMD
26 jul 2024	1 BMD = 278.2918 PKR	1 PKR = 0.0036 BMD
27 jul 2024	1 BMD = 277.9092 PKR	1 PKR = 0.0036 BMD
28 jul 2024	1 BMD = 277.9092 PKR	1 PKR = 0.0036 BMD
29 jul 2024	1 BMD = 278.579 PKR	1 PKR = 0.0036 BMD
30 jul 2024	1 BMD = 278.7324 PKR	1 PKR = 0.0036 BMD
31 jul 2024	1 BMD = 278.6541 PKR	1 PKR = 0.0036 BMD

Aug 2024

Datum	BMD-PKR	PKR-BMD
01 aug 2024	1 BMD = 278.378 PKR	1 PKR = 0.0036 BMD
02 aug 2024	1 BMD = 278.3604 PKR	1 PKR = 0.0036 BMD
03 aug 2024	1 BMD = 275.9913 PKR	1 PKR = 0.0036 BMD
04 aug 2024	1 BMD = 275.9913 PKR	1 PKR = 0.0036 BMD
05 aug 2024	1 BMD = 278.4968 PKR	1 PKR = 0.0036 BMD
06 aug 2024	1 BMD = 278.7573 PKR	1 PKR = 0.0036 BMD
07 aug 2024	1 BMD = 278.7084 PKR	1 PKR = 0.0036 BMD
08 aug 2024	1 BMD = 278.5944 PKR	1 PKR = 0.0036 BMD
09 aug 2024	1 BMD = 278.6498 PKR	1 PKR = 0.0036 BMD
10 aug 2024	1 BMD = 278.7504 PKR	1 PKR = 0.0036 BMD
11 aug 2024	1 BMD = 278.3311 PKR	1 PKR = 0.0036 BMD
12 aug 2024	1 BMD = 278.6701 PKR	1 PKR = 0.0036 BMD
13 aug 2024	1 BMD = 278.6218 PKR	1 PKR = 0.0036 BMD
14 aug 2024	1 BMD = 278.6212 PKR	1 PKR = 0.0036 BMD
15 aug 2024	1 BMD = 278.5839 PKR	1 PKR = 0.0036 BMD
16 aug 2024	1 BMD = 278.5393 PKR	1 PKR = 0.0036 BMD
17 aug 2024	1 BMD = 277.4526 PKR	1 PKR = 0.0036 BMD
18 aug 2024	1 BMD = 277.4526 PKR	1 PKR = 0.0036 BMD
19 aug 2024	1 BMD = 278.4126 PKR	1 PKR = 0.0036 BMD
20 aug 2024	1 BMD = 278.2436 PKR	1 PKR = 0.0036 BMD
21 aug 2024	1 BMD = 279.6707 PKR	1 PKR = 0.0036 BMD
22 aug 2024	1 BMD = 278.8252 PKR	1 PKR = 0.0036 BMD
23 aug 2024	1 BMD = 278.6421 PKR	1 PKR = 0.0036 BMD
24 aug 2024	1 BMD = 276.3412 PKR	1 PKR = 0.0036 BMD
25 aug 2024	1 BMD = 276.3412 PKR	1 PKR = 0.0036 BMD
26 aug 2024	1 BMD = 278.3893 PKR	1 PKR = 0.0036 BMD
27 aug 2024	1 BMD = 278.2408 PKR	1 PKR = 0.0036 BMD
28 aug 2024	1 BMD = 278.3736 PKR	1 PKR = 0.0036 BMD
29 aug 2024	1 BMD = 278.6358 PKR	1 PKR = 0.0036 BMD
30 aug 2024	1 BMD = 278.4894 PKR	1 PKR = 0.0036 BMD
31 aug 2024	1 BMD = 278.5751 PKR	1 PKR = 0.0036 BMD

Sep 2024

Datum	BMD-PKR	PKR-BMD
01 sep 2024	1 BMD = 278.8934 PKR	1 PKR = 0.0036 BMD
02 sep 2024	1 BMD = 278.6087 PKR	1 PKR = 0.0036 BMD
03 sep 2024	1 BMD = 278.647 PKR	1 PKR = 0.0036 BMD
04 sep 2024	1 BMD = 278.932 PKR	1 PKR = 0.0036 BMD
05 sep 2024	1 BMD = 278.5621 PKR	1 PKR = 0.0036 BMD
06 sep 2024	1 BMD = 278.599 PKR	1 PKR = 0.0036 BMD
07 sep 2024	1 BMD = 278.8765 PKR	1 PKR = 0.0036 BMD
08 sep 2024	1 BMD = 278.8765 PKR	1 PKR = 0.0036 BMD
09 sep 2024	1 BMD = 278.6591 PKR	1 PKR = 0.0036 BMD
10 sep 2024	1 BMD = 278.7529 PKR	1 PKR = 0.0036 BMD
11 sep 2024	1 BMD = 278.4262 PKR	1 PKR = 0.0036 BMD
12 sep 2024	1 BMD = 278.5339 PKR	1 PKR = 0.0036 BMD
13 sep 2024	1 BMD = 278.5205 PKR	1 PKR = 0.0036 BMD
14 sep 2024	1 BMD = 278.2502 PKR	1 PKR = 0.0036 BMD
15 sep 2024	1 BMD = 278.2502 PKR	1 PKR = 0.0036 BMD
16 sep 2024	1 BMD = 278.2377 PKR	1 PKR = 0.0036 BMD
17 sep 2024	1 BMD = 278.3731 PKR	1 PKR = 0.0036 BMD
18 sep 2024	1 BMD = 278.185 PKR	1 PKR = 0.0036 BMD
19 sep 2024	1 BMD = 278.5325 PKR	1 PKR = 0.0036 BMD
20 sep 2024	1 BMD = 277.9359 PKR	1 PKR = 0.0036 BMD
21 sep 2024	1 BMD = 277.415 PKR	1 PKR = 0.0036 BMD
22 sep 2024	1 BMD = 277.415 PKR	1 PKR = 0.0036 BMD
23 sep 2024	1 BMD = 277.7062 PKR	1 PKR = 0.0036 BMD
24 sep 2024	1 BMD = 277.8904 PKR	1 PKR = 0.0036 BMD
25 sep 2024	1 BMD = 277.8473 PKR	1 PKR = 0.0036 BMD
26 sep 2024	1 BMD = 277.735 PKR	1 PKR = 0.0036 BMD
27 sep 2024	1 BMD = 277.5472 PKR	1 PKR = 0.0036 BMD
28 sep 2024	1 BMD = 277.7037 PKR	1 PKR = 0.0036 BMD
29 sep 2024	1 BMD = 277.7037 PKR	1 PKR = 0.0036 BMD
30 sep 2024	1 BMD = 277.6424 PKR	1 PKR = 0.0036 BMD

Oct 2024

Datum	BMD-PKR	PKR-BMD
01 okt 2024	1 BMD = 277.4073 PKR	1 PKR = 0.0036 BMD
02 okt 2024	1 BMD = 277.4911 PKR	1 PKR = 0.0036 BMD
03 okt 2024	1 BMD = 277.7638 PKR	1 PKR = 0.0036 BMD
04 okt 2024	1 BMD = 277.4063 PKR	1 PKR = 0.0036 BMD
05 okt 2024	1 BMD = 278.6402 PKR	1 PKR = 0.0036 BMD
06 okt 2024	1 BMD = 278.6402 PKR	1 PKR = 0.0036 BMD
07 okt 2024	1 BMD = 277.5096 PKR	1 PKR = 0.0036 BMD
08 okt 2024	1 BMD = 277.6995 PKR	1 PKR = 0.0036 BMD
09 okt 2024	1 BMD = 277.7766 PKR	1 PKR = 0.0036 BMD
10 okt 2024	1 BMD = 277.8548 PKR	1 PKR = 0.0036 BMD
11 okt 2024	1 BMD = 277.7593 PKR	1 PKR = 0.0036 BMD
12 okt 2024	1 BMD = 277.2356 PKR	1 PKR = 0.0036 BMD
13 okt 2024	1 BMD = 277.7504 PKR	1 PKR = 0.0036 BMD
14 okt 2024	1 BMD = 277.8123 PKR	1 PKR = 0.0036 BMD
15 okt 2024	1 BMD = 277.7998 PKR	1 PKR = 0.0036 BMD
16 okt 2024	1 BMD = 277.7465 PKR	1 PKR = 0.0036 BMD
17 okt 2024	1 BMD = 277.733 PKR	1 PKR = 0.0036 BMD
18 okt 2024	1 BMD = 277.6281 PKR	1 PKR = 0.0036 BMD
19 okt 2024	1 BMD = 276.7961 PKR	1 PKR = 0.0036 BMD
20 okt 2024	1 BMD = 276.7961 PKR	1 PKR = 0.0036 BMD
21 okt 2024	1 BMD = 277.6303 PKR	1 PKR = 0.0036 BMD
22 okt 2024	1 BMD = 277.73 PKR	1 PKR = 0.0036 BMD
23 okt 2024	1 BMD = 277.692 PKR	1 PKR = 0.0036 BMD
24 okt 2024	1 BMD = 277.8257 PKR	1 PKR = 0.0036 BMD
25 okt 2024	1 BMD = 277.5961 PKR	1 PKR = 0.0036 BMD
26 okt 2024	1 BMD = 278.1874 PKR	1 PKR = 0.0036 BMD
27 okt 2024	1 BMD = 278.1874 PKR	1 PKR = 0.0036 BMD
28 okt 2024	1 BMD = 277.9694 PKR	1 PKR = 0.0036 BMD
29 okt 2024	1 BMD = 277.7925 PKR	1 PKR = 0.0036 BMD
30 okt 2024	1 BMD = 278.0351 PKR	1 PKR = 0.0036 BMD
31 okt 2024	1 BMD = 277.7083 PKR	1 PKR = 0.0036 BMD

Nov 2024

Datum	BMD-PKR	PKR-BMD
01 nov 2024	1 BMD = 277.7384 PKR	1 PKR = 0.0036 BMD
02 nov 2024	1 BMD = 277.5036 PKR	1 PKR = 0.0036 BMD
03 nov 2024	1 BMD = 277.3554 PKR	1 PKR = 0.0036 BMD
04 nov 2024	1 BMD = 277.9507 PKR	1 PKR = 0.0036 BMD
05 nov 2024	1 BMD = 277.9388 PKR	1 PKR = 0.0036 BMD
06 nov 2024	1 BMD = 277.8455 PKR	1 PKR = 0.0036 BMD
07 nov 2024	1 BMD = 277.8501 PKR	1 PKR = 0.0036 BMD
08 nov 2024	1 BMD = 277.8295 PKR	1 PKR = 0.0036 BMD
09 nov 2024	1 BMD = 279.2442 PKR	1 PKR = 0.0036 BMD
10 nov 2024	1 BMD = 279.2442 PKR	1 PKR = 0.0036 BMD
11 nov 2024	1 BMD = 277.895 PKR	1 PKR = 0.0036 BMD
12 nov 2024	1 BMD = 278.084 PKR	1 PKR = 0.0036 BMD
13 nov 2024	1 BMD = 278.0518 PKR	1 PKR = 0.0036 BMD
14 nov 2024	1 BMD = 277.7149 PKR	1 PKR = 0.0036 BMD
15 nov 2024	1 BMD = 277.8325 PKR	1 PKR = 0.0036 BMD
16 nov 2024	1 BMD = 278.4858 PKR	1 PKR = 0.0036 BMD
17 nov 2024	1 BMD = 278.4858 PKR	1 PKR = 0.0036 BMD
18 nov 2024	1 BMD = 277.9484 PKR	1 PKR = 0.0036 BMD
19 nov 2024	1 BMD = 277.9236 PKR	1 PKR = 0.0036 BMD
20 nov 2024	1 BMD = 278.0211 PKR	1 PKR = 0.0036 BMD
21 nov 2024	1 BMD = 278.2267 PKR	1 PKR = 0.0036 BMD

BMD-PKR och PKR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter