currencystats247.com

CurrencyStats247 > Växelkurser > BMD-PGK och PGK-BMD växelkurser - 2026

BMD-PGK och PGK-BMD växelkurser - 2026

BMD-PGK och PGK-BMD växelkurser

Se växelkurserna för BMD-PGK PGK-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 4,311 PGK
1 PGK = 0,232 BMD

Jan 2026

DatumBMD-PGKPGK-BMD
01 jan 2026 1 BMD = 4.2628 PGK 1 PGK = 0.2346 BMD
02 jan 2026 1 BMD = 4.3197 PGK 1 PGK = 0.2315 BMD
03 jan 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
04 jan 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
05 jan 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
06 jan 2026 1 BMD = 4.3274 PGK 1 PGK = 0.2311 BMD
07 jan 2026 1 BMD = 4.2669 PGK 1 PGK = 0.2344 BMD
08 jan 2026 1 BMD = 4.268 PGK 1 PGK = 0.2343 BMD
09 jan 2026 1 BMD = 4.2676 PGK 1 PGK = 0.2343 BMD
10 jan 2026 1 BMD = 4.2637 PGK 1 PGK = 0.2345 BMD
11 jan 2026 1 BMD = 4.2702 PGK 1 PGK = 0.2342 BMD
12 jan 2026 1 BMD = 4.2651 PGK 1 PGK = 0.2345 BMD
13 jan 2026 1 BMD = 4.2682 PGK 1 PGK = 0.2343 BMD
14 jan 2026 1 BMD = 4.2689 PGK 1 PGK = 0.2343 BMD
15 jan 2026 1 BMD = 4.2695 PGK 1 PGK = 0.2342 BMD
16 jan 2026 1 BMD = 4.2717 PGK 1 PGK = 0.2341 BMD
17 jan 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
18 jan 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
19 jan 2026 1 BMD = 4.2708 PGK 1 PGK = 0.2341 BMD
20 jan 2026 1 BMD = 4.2724 PGK 1 PGK = 0.2341 BMD
21 jan 2026 1 BMD = 4.2727 PGK 1 PGK = 0.234 BMD
22 jan 2026 1 BMD = 4.2743 PGK 1 PGK = 0.234 BMD
23 jan 2026 1 BMD = 4.2763 PGK 1 PGK = 0.2338 BMD
24 jan 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
25 jan 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
26 jan 2026 1 BMD = 4.34 PGK 1 PGK = 0.2304 BMD
27 jan 2026 1 BMD = 4.2728 PGK 1 PGK = 0.234 BMD
28 jan 2026 1 BMD = 4.2784 PGK 1 PGK = 0.2337 BMD
29 jan 2026 1 BMD = 4.283 PGK 1 PGK = 0.2335 BMD
30 jan 2026 1 BMD = 4.2814 PGK 1 PGK = 0.2336 BMD
31 jan 2026 1 BMD = 4.2745 PGK 1 PGK = 0.2339 BMD

Feb 2026

DatumBMD-PGKPGK-BMD
01 feb 2026 1 BMD = 4.3148 PGK 1 PGK = 0.2318 BMD
02 feb 2026 1 BMD = 4.2895 PGK 1 PGK = 0.2331 BMD
03 feb 2026 1 BMD = 4.2823 PGK 1 PGK = 0.2335 BMD
04 feb 2026 1 BMD = 4.282 PGK 1 PGK = 0.2335 BMD
05 feb 2026 1 BMD = 4.3485 PGK 1 PGK = 0.23 BMD
06 feb 2026 1 BMD = 4.2885 PGK 1 PGK = 0.2332 BMD
07 feb 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
08 feb 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
09 feb 2026 1 BMD = 4.348 PGK 1 PGK = 0.23 BMD
10 feb 2026 1 BMD = 4.2889 PGK 1 PGK = 0.2332 BMD
11 feb 2026 1 BMD = 4.2928 PGK 1 PGK = 0.2329 BMD
12 feb 2026 1 BMD = 4.2932 PGK 1 PGK = 0.2329 BMD
13 feb 2026 1 BMD = 4.2931 PGK 1 PGK = 0.2329 BMD
14 feb 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
15 feb 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
16 feb 2026 1 BMD = 4.2965 PGK 1 PGK = 0.2327 BMD
17 feb 2026 1 BMD = 4.2956 PGK 1 PGK = 0.2328 BMD
18 feb 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
19 feb 2026 1 BMD = 4.2983 PGK 1 PGK = 0.2326 BMD
20 feb 2026 1 BMD = 4.362 PGK 1 PGK = 0.2293 BMD
21 feb 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
22 feb 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
23 feb 2026 1 BMD = 4.3557 PGK 1 PGK = 0.2296 BMD
24 feb 2026 1 BMD = 4.3026 PGK 1 PGK = 0.2324 BMD
25 feb 2026 1 BMD = 4.2982 PGK 1 PGK = 0.2327 BMD
26 feb 2026 1 BMD = 4.3021 PGK 1 PGK = 0.2324 BMD
27 feb 2026 1 BMD = 4.3622 PGK 1 PGK = 0.2292 BMD
28 feb 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD

Mar 2026

DatumBMD-PGKPGK-BMD
01 mar 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD
02 mar 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
03 mar 2026 1 BMD = 4.3648 PGK 1 PGK = 0.2291 BMD
04 mar 2026 1 BMD = 4.3013 PGK 1 PGK = 0.2325 BMD
05 mar 2026 1 BMD = 4.3064 PGK 1 PGK = 0.2322 BMD
06 mar 2026 1 BMD = 4.3077 PGK 1 PGK = 0.2321 BMD
07 mar 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
08 mar 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
09 mar 2026 1 BMD = 4.3094 PGK 1 PGK = 0.2321 BMD
10 mar 2026 1 BMD = 4.3141 PGK 1 PGK = 0.2318 BMD
11 mar 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
12 mar 2026 1 BMD = 4.3173 PGK 1 PGK = 0.2316 BMD
13 mar 2026 1 BMD = 4.3746 PGK 1 PGK = 0.2286 BMD
14 mar 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
15 mar 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
16 mar 2026 1 BMD = 4.3111 PGK 1 PGK = 0.232 BMD
17 mar 2026 1 BMD = 4.3107 PGK 1 PGK = 0.232 BMD
18 mar 2026 1 BMD = 4.3211 PGK 1 PGK = 0.2314 BMD
19 mar 2026 1 BMD = 4.3181 PGK 1 PGK = 0.2316 BMD
20 mar 2026 1 BMD = 4.3154 PGK 1 PGK = 0.2317 BMD
21 mar 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
22 mar 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
23 mar 2026 1 BMD = 4.3113 PGK 1 PGK = 0.232 BMD
24 mar 2026 1 BMD = 4.3196 PGK 1 PGK = 0.2315 BMD
25 mar 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
26 mar 2026 1 BMD = 4.3184 PGK 1 PGK = 0.2316 BMD
27 mar 2026 1 BMD = 4.3219 PGK 1 PGK = 0.2314 BMD
28 mar 2026 1 BMD = 4.309 PGK 1 PGK = 0.2321 BMD
29 mar 2026 1 BMD = 4.3073 PGK 1 PGK = 0.2322 BMD
30 mar 2026 1 BMD = 4.3915 PGK 1 PGK = 0.2277 BMD
31 mar 2026 1 BMD = 4.3237 PGK 1 PGK = 0.2313 BMD

Apr 2026

DatumBMD-PGKPGK-BMD
01 apr 2026 1 BMD = 4.324 PGK 1 PGK = 0.2313 BMD
02 apr 2026 1 BMD = 4.3265 PGK 1 PGK = 0.2311 BMD
03 apr 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
04 apr 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
05 apr 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
06 apr 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
07 apr 2026 1 BMD = 4.3906 PGK 1 PGK = 0.2278 BMD
08 apr 2026 1 BMD = 4.3881 PGK 1 PGK = 0.2279 BMD
09 apr 2026 1 BMD = 4.3258 PGK 1 PGK = 0.2312 BMD
10 apr 2026 1 BMD = 4.327 PGK 1 PGK = 0.2311 BMD
11 apr 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
12 apr 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
13 apr 2026 1 BMD = 4.3928 PGK 1 PGK = 0.2276 BMD
14 apr 2026 1 BMD = 4.3983 PGK 1 PGK = 0.2274 BMD
15 apr 2026 1 BMD = 4.3336 PGK 1 PGK = 0.2308 BMD
16 apr 2026 1 BMD = 4.3314 PGK 1 PGK = 0.2309 BMD
17 apr 2026 1 BMD = 4.3341 PGK 1 PGK = 0.2307 BMD
18 apr 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
19 apr 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD

BMD-PGK och PGK-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats