currencystats247.com

CurrencyStats247 > Växelkurser > BMD-PGK och PGK-BMD växelkurser - 2025

BMD-PGK och PGK-BMD växelkurser - 2025

BMD-PGK och PGK-BMD växelkurser

Se växelkurserna för BMD-PGK PGK-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 4,054 PGK
1 PGK = 0,2467 BMD

Jan 2025

DatumBMD-PGKPGK-BMD
01 jan 2025 1 BMD = 4.0594 PGK 1 PGK = 0.2463 BMD
02 jan 2025 1 BMD = 4.0643 PGK 1 PGK = 0.246 BMD
03 jan 2025 1 BMD = 4.0067 PGK 1 PGK = 0.2496 BMD
04 jan 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
05 jan 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
06 jan 2025 1 BMD = 4.0106 PGK 1 PGK = 0.2493 BMD
07 jan 2025 1 BMD = 4.0686 PGK 1 PGK = 0.2458 BMD
08 jan 2025 1 BMD = 4.0141 PGK 1 PGK = 0.2491 BMD
09 jan 2025 1 BMD = 4.0089 PGK 1 PGK = 0.2494 BMD
10 jan 2025 1 BMD = 4.0087 PGK 1 PGK = 0.2495 BMD
11 jan 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
12 jan 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
13 jan 2025 1 BMD = 4.014 PGK 1 PGK = 0.2491 BMD
14 jan 2025 1 BMD = 4.0762 PGK 1 PGK = 0.2453 BMD
15 jan 2025 1 BMD = 4.0708 PGK 1 PGK = 0.2457 BMD
16 jan 2025 1 BMD = 4.0744 PGK 1 PGK = 0.2454 BMD
17 jan 2025 1 BMD = 4.0681 PGK 1 PGK = 0.2458 BMD
18 jan 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
19 jan 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
20 jan 2025 1 BMD = 4.0725 PGK 1 PGK = 0.2456 BMD
21 jan 2025 1 BMD = 4.0722 PGK 1 PGK = 0.2456 BMD
22 jan 2025 1 BMD = 4.0503 PGK 1 PGK = 0.2469 BMD
23 jan 2025 1 BMD = 4.0164 PGK 1 PGK = 0.249 BMD
24 jan 2025 1 BMD = 4.0152 PGK 1 PGK = 0.2491 BMD
25 jan 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
26 jan 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
27 jan 2025 1 BMD = 4.0131 PGK 1 PGK = 0.2492 BMD
28 jan 2025 1 BMD = 4.075 PGK 1 PGK = 0.2454 BMD
29 jan 2025 1 BMD = 4.0741 PGK 1 PGK = 0.2455 BMD
30 jan 2025 1 BMD = 4.0692 PGK 1 PGK = 0.2458 BMD
31 jan 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD

Feb 2025

DatumBMD-PGKPGK-BMD
01 feb 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD
02 feb 2025 1 BMD = 4.0772 PGK 1 PGK = 0.2453 BMD
03 feb 2025 1 BMD = 4.0109 PGK 1 PGK = 0.2493 BMD
04 feb 2025 1 BMD = 4.0714 PGK 1 PGK = 0.2456 BMD
05 feb 2025 1 BMD = 4.015 PGK 1 PGK = 0.2491 BMD
06 feb 2025 1 BMD = 4.0765 PGK 1 PGK = 0.2453 BMD
07 feb 2025 1 BMD = 4.0191 PGK 1 PGK = 0.2488 BMD
08 feb 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
09 feb 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
10 feb 2025 1 BMD = 4.0807 PGK 1 PGK = 0.2451 BMD
11 feb 2025 1 BMD = 4.0777 PGK 1 PGK = 0.2452 BMD
12 feb 2025 1 BMD = 4.0208 PGK 1 PGK = 0.2487 BMD
13 feb 2025 1 BMD = 4.0108 PGK 1 PGK = 0.2493 BMD
14 feb 2025 1 BMD = 4.0233 PGK 1 PGK = 0.2485 BMD
15 feb 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
16 feb 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
17 feb 2025 1 BMD = 4.0223 PGK 1 PGK = 0.2486 BMD
18 feb 2025 1 BMD = 4.0862 PGK 1 PGK = 0.2447 BMD
19 feb 2025 1 BMD = 4.0234 PGK 1 PGK = 0.2485 BMD
20 feb 2025 1 BMD = 4.0129 PGK 1 PGK = 0.2492 BMD
21 feb 2025 1 BMD = 4.0854 PGK 1 PGK = 0.2448 BMD
22 feb 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
23 feb 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
24 feb 2025 1 BMD = 4.0826 PGK 1 PGK = 0.2449 BMD
25 feb 2025 1 BMD = 4.0228 PGK 1 PGK = 0.2486 BMD
26 feb 2025 1 BMD = 4.0624 PGK 1 PGK = 0.2462 BMD
27 feb 2025 1 BMD = 4.0241 PGK 1 PGK = 0.2485 BMD
28 feb 2025 1 BMD = 4.0254 PGK 1 PGK = 0.2484 BMD

Mar 2025

DatumBMD-PGKPGK-BMD
01 mar 2025 1 BMD = 3.9727 PGK 1 PGK = 0.2517 BMD
02 mar 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
03 mar 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
04 mar 2025 1 BMD = 4.0249 PGK 1 PGK = 0.2485 BMD
05 mar 2025 1 BMD = 4.0778 PGK 1 PGK = 0.2452 BMD
06 mar 2025 1 BMD = 4.0836 PGK 1 PGK = 0.2449 BMD
07 mar 2025 1 BMD = 4.0852 PGK 1 PGK = 0.2448 BMD
08 mar 2025 1 BMD = 4.0449 PGK 1 PGK = 0.2472 BMD
09 mar 2025 1 BMD = 4.088 PGK 1 PGK = 0.2446 BMD
10 mar 2025 1 BMD = 4.0144 PGK 1 PGK = 0.2491 BMD
11 mar 2025 1 BMD = 4.0443 PGK 1 PGK = 0.2473 BMD
12 mar 2025 1 BMD = 4.0282 PGK 1 PGK = 0.2483 BMD
13 mar 2025 1 BMD = 4.0377 PGK 1 PGK = 0.2477 BMD
14 mar 2025 1 BMD = 4.0359 PGK 1 PGK = 0.2478 BMD
15 mar 2025 1 BMD = 4.1007 PGK 1 PGK = 0.2439 BMD
16 mar 2025 1 BMD = 4.0546 PGK 1 PGK = 0.2466 BMD
17 mar 2025 1 BMD = 4.1134 PGK 1 PGK = 0.2431 BMD
18 mar 2025 1 BMD = 4.1124 PGK 1 PGK = 0.2432 BMD
19 mar 2025 1 BMD = 4.1108 PGK 1 PGK = 0.2433 BMD
20 mar 2025 1 BMD = 4.0269 PGK 1 PGK = 0.2483 BMD
21 mar 2025 1 BMD = 4.0543 PGK 1 PGK = 0.2467 BMD
22 mar 2025 1 BMD = 4.1066 PGK 1 PGK = 0.2435 BMD
23 mar 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
24 mar 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
25 mar 2025 1 BMD = 4.0876 PGK 1 PGK = 0.2446 BMD
26 mar 2025 1 BMD = 4.1229 PGK 1 PGK = 0.2425 BMD
27 mar 2025 1 BMD = 4.1184 PGK 1 PGK = 0.2428 BMD
28 mar 2025 1 BMD = 4.1215 PGK 1 PGK = 0.2426 BMD
29 mar 2025 1 BMD = 4.0851 PGK 1 PGK = 0.2448 BMD
30 mar 2025 1 BMD = 4.0816 PGK 1 PGK = 0.245 BMD
31 mar 2025 1 BMD = 4.0614 PGK 1 PGK = 0.2462 BMD

Apr 2025

DatumBMD-PGKPGK-BMD
01 apr 2025 1 BMD = 4.0707 PGK 1 PGK = 0.2457 BMD
02 apr 2025 1 BMD = 4.1238 PGK 1 PGK = 0.2425 BMD
03 apr 2025 1 BMD = 4.086 PGK 1 PGK = 0.2447 BMD
04 apr 2025 1 BMD = 4.1186 PGK 1 PGK = 0.2428 BMD
05 apr 2025 1 BMD = 4.1116 PGK 1 PGK = 0.2432 BMD

BMD-PGK och PGK-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats