CurrencyStats247

> BMD-PEN och PEN-BMD växelkurser - 2024

BMD-PEN och PEN-BMD växelkurser - 2024

BMD-PEN och PEN-BMD växelkurser

Se växelkurserna för BMD-PEN PEN-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BMD = 3,7516 PEN

1 PEN = 0,2666 BMD

1år 2år 3år

BMD till PENPEN till BMD

Jan 2024

Datum	BMD-PEN	PEN-BMD
01 jan 2024	1 BMD = 3.7031 PEN	1 PEN = 0.27 BMD
02 jan 2024	1 BMD = 3.7066 PEN	1 PEN = 0.2698 BMD
03 jan 2024	1 BMD = 3.7006 PEN	1 PEN = 0.2702 BMD
04 jan 2024	1 BMD = 3.7046 PEN	1 PEN = 0.2699 BMD
05 jan 2024	1 BMD = 3.7047 PEN	1 PEN = 0.2699 BMD
06 jan 2024	1 BMD = 3.6901 PEN	1 PEN = 0.271 BMD
07 jan 2024	1 BMD = 3.6901 PEN	1 PEN = 0.271 BMD
08 jan 2024	1 BMD = 3.6959 PEN	1 PEN = 0.2706 BMD
09 jan 2024	1 BMD = 3.696 PEN	1 PEN = 0.2706 BMD
10 jan 2024	1 BMD = 3.7102 PEN	1 PEN = 0.2695 BMD
11 jan 2024	1 BMD = 3.7008 PEN	1 PEN = 0.2702 BMD
12 jan 2024	1 BMD = 3.7053 PEN	1 PEN = 0.2699 BMD
13 jan 2024	1 BMD = 3.6981 PEN	1 PEN = 0.2704 BMD
14 jan 2024	1 BMD = 3.6981 PEN	1 PEN = 0.2704 BMD
15 jan 2024	1 BMD = 3.6974 PEN	1 PEN = 0.2705 BMD
16 jan 2024	1 BMD = 3.6978 PEN	1 PEN = 0.2704 BMD
17 jan 2024	1 BMD = 3.7242 PEN	1 PEN = 0.2685 BMD
18 jan 2024	1 BMD = 3.7458 PEN	1 PEN = 0.267 BMD
19 jan 2024	1 BMD = 3.7438 PEN	1 PEN = 0.2671 BMD
20 jan 2024	1 BMD = 3.7319 PEN	1 PEN = 0.268 BMD
21 jan 2024	1 BMD = 3.7319 PEN	1 PEN = 0.268 BMD
22 jan 2024	1 BMD = 3.7403 PEN	1 PEN = 0.2674 BMD
23 jan 2024	1 BMD = 3.7413 PEN	1 PEN = 0.2673 BMD
24 jan 2024	1 BMD = 3.7696 PEN	1 PEN = 0.2653 BMD
25 jan 2024	1 BMD = 3.7648 PEN	1 PEN = 0.2656 BMD
26 jan 2024	1 BMD = 3.7677 PEN	1 PEN = 0.2654 BMD
27 jan 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
28 jan 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
29 jan 2024	1 BMD = 3.7942 PEN	1 PEN = 0.2636 BMD
30 jan 2024	1 BMD = 3.8128 PEN	1 PEN = 0.2623 BMD
31 jan 2024	1 BMD = 3.8169 PEN	1 PEN = 0.262 BMD

Feb 2024

Datum	BMD-PEN	PEN-BMD
01 feb 2024	1 BMD = 3.8042 PEN	1 PEN = 0.2629 BMD
02 feb 2024	1 BMD = 3.8091 PEN	1 PEN = 0.2625 BMD
03 feb 2024	1 BMD = 3.806 PEN	1 PEN = 0.2627 BMD
04 feb 2024	1 BMD = 3.806 PEN	1 PEN = 0.2627 BMD
05 feb 2024	1 BMD = 3.8319 PEN	1 PEN = 0.261 BMD
06 feb 2024	1 BMD = 3.8673 PEN	1 PEN = 0.2586 BMD
07 feb 2024	1 BMD = 3.865 PEN	1 PEN = 0.2587 BMD
08 feb 2024	1 BMD = 3.8474 PEN	1 PEN = 0.2599 BMD
09 feb 2024	1 BMD = 3.8531 PEN	1 PEN = 0.2595 BMD
10 feb 2024	1 BMD = 3.8499 PEN	1 PEN = 0.2597 BMD
11 feb 2024	1 BMD = 3.8499 PEN	1 PEN = 0.2597 BMD
12 feb 2024	1 BMD = 3.8651 PEN	1 PEN = 0.2587 BMD
13 feb 2024	1 BMD = 3.8674 PEN	1 PEN = 0.2586 BMD
14 feb 2024	1 BMD = 3.8743 PEN	1 PEN = 0.2581 BMD
15 feb 2024	1 BMD = 3.8742 PEN	1 PEN = 0.2581 BMD
16 feb 2024	1 BMD = 3.8501 PEN	1 PEN = 0.2597 BMD
17 feb 2024	1 BMD = 3.869 PEN	1 PEN = 0.2585 BMD
18 feb 2024	1 BMD = 3.8487 PEN	1 PEN = 0.2598 BMD
19 feb 2024	1 BMD = 3.8186 PEN	1 PEN = 0.2619 BMD
20 feb 2024	1 BMD = 3.7996 PEN	1 PEN = 0.2632 BMD
21 feb 2024	1 BMD = 3.7848 PEN	1 PEN = 0.2642 BMD
22 feb 2024	1 BMD = 3.7992 PEN	1 PEN = 0.2632 BMD
23 feb 2024	1 BMD = 3.791 PEN	1 PEN = 0.2638 BMD
24 feb 2024	1 BMD = 3.7869 PEN	1 PEN = 0.2641 BMD
25 feb 2024	1 BMD = 3.7869 PEN	1 PEN = 0.2641 BMD
26 feb 2024	1 BMD = 3.7971 PEN	1 PEN = 0.2634 BMD
27 feb 2024	1 BMD = 3.7999 PEN	1 PEN = 0.2632 BMD
28 feb 2024	1 BMD = 3.7886 PEN	1 PEN = 0.264 BMD
29 feb 2024	1 BMD = 3.7985 PEN	1 PEN = 0.2633 BMD

Mar 2024

Datum	BMD-PEN	PEN-BMD
01 mar 2024	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
02 mar 2024	1 BMD = 3.7688 PEN	1 PEN = 0.2653 BMD
03 mar 2024	1 BMD = 3.7688 PEN	1 PEN = 0.2653 BMD
04 mar 2024	1 BMD = 3.7733 PEN	1 PEN = 0.265 BMD
05 mar 2024	1 BMD = 3.7783 PEN	1 PEN = 0.2647 BMD
06 mar 2024	1 BMD = 3.7462 PEN	1 PEN = 0.2669 BMD
07 mar 2024	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
08 mar 2024	1 BMD = 3.7121 PEN	1 PEN = 0.2694 BMD
09 mar 2024	1 BMD = 3.7072 PEN	1 PEN = 0.2697 BMD
10 mar 2024	1 BMD = 3.7072 PEN	1 PEN = 0.2697 BMD
11 mar 2024	1 BMD = 3.6888 PEN	1 PEN = 0.2711 BMD
12 mar 2024	1 BMD = 3.6898 PEN	1 PEN = 0.271 BMD
13 mar 2024	1 BMD = 3.6916 PEN	1 PEN = 0.2709 BMD
14 mar 2024	1 BMD = 3.6771 PEN	1 PEN = 0.272 BMD
15 mar 2024	1 BMD = 3.6875 PEN	1 PEN = 0.2712 BMD
16 mar 2024	1 BMD = 3.6884 PEN	1 PEN = 0.2711 BMD
17 mar 2024	1 BMD = 3.6884 PEN	1 PEN = 0.2711 BMD
18 mar 2024	1 BMD = 3.6865 PEN	1 PEN = 0.2713 BMD
19 mar 2024	1 BMD = 3.7013 PEN	1 PEN = 0.2702 BMD
20 mar 2024	1 BMD = 3.7016 PEN	1 PEN = 0.2702 BMD
21 mar 2024	1 BMD = 3.6954 PEN	1 PEN = 0.2706 BMD
22 mar 2024	1 BMD = 3.6875 PEN	1 PEN = 0.2712 BMD
23 mar 2024	1 BMD = 3.673 PEN	1 PEN = 0.2723 BMD
24 mar 2024	1 BMD = 3.673 PEN	1 PEN = 0.2723 BMD
25 mar 2024	1 BMD = 3.7034 PEN	1 PEN = 0.27 BMD
26 mar 2024	1 BMD = 3.7025 PEN	1 PEN = 0.2701 BMD
27 mar 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
28 mar 2024	1 BMD = 3.7182 PEN	1 PEN = 0.2689 BMD
29 mar 2024	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
30 mar 2024	1 BMD = 3.714 PEN	1 PEN = 0.2692 BMD
31 mar 2024	1 BMD = 3.714 PEN	1 PEN = 0.2692 BMD

Apr 2024

Datum	BMD-PEN	PEN-BMD
01 apr 2024	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
02 apr 2024	1 BMD = 3.727 PEN	1 PEN = 0.2683 BMD
03 apr 2024	1 BMD = 3.7138 PEN	1 PEN = 0.2693 BMD
04 apr 2024	1 BMD = 3.6887 PEN	1 PEN = 0.2711 BMD
05 apr 2024	1 BMD = 3.6883 PEN	1 PEN = 0.2711 BMD
06 apr 2024	1 BMD = 3.6833 PEN	1 PEN = 0.2715 BMD
07 apr 2024	1 BMD = 3.6833 PEN	1 PEN = 0.2715 BMD
08 apr 2024	1 BMD = 3.6828 PEN	1 PEN = 0.2715 BMD
09 apr 2024	1 BMD = 3.6912 PEN	1 PEN = 0.2709 BMD
10 apr 2024	1 BMD = 3.695 PEN	1 PEN = 0.2706 BMD
11 apr 2024	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
12 apr 2024	1 BMD = 3.6907 PEN	1 PEN = 0.271 BMD
13 apr 2024	1 BMD = 3.7057 PEN	1 PEN = 0.2699 BMD
14 apr 2024	1 BMD = 3.6837 PEN	1 PEN = 0.2715 BMD
15 apr 2024	1 BMD = 3.7042 PEN	1 PEN = 0.27 BMD
16 apr 2024	1 BMD = 3.7365 PEN	1 PEN = 0.2676 BMD
17 apr 2024	1 BMD = 3.7596 PEN	1 PEN = 0.266 BMD
18 apr 2024	1 BMD = 3.7483 PEN	1 PEN = 0.2668 BMD
19 apr 2024	1 BMD = 3.7314 PEN	1 PEN = 0.268 BMD
20 apr 2024	1 BMD = 3.723 PEN	1 PEN = 0.2686 BMD
21 apr 2024	1 BMD = 3.723 PEN	1 PEN = 0.2686 BMD
22 apr 2024	1 BMD = 3.688 PEN	1 PEN = 0.2711 BMD
23 apr 2024	1 BMD = 3.6953 PEN	1 PEN = 0.2706 BMD
24 apr 2024	1 BMD = 3.7106 PEN	1 PEN = 0.2695 BMD
25 apr 2024	1 BMD = 3.7314 PEN	1 PEN = 0.268 BMD
26 apr 2024	1 BMD = 3.7546 PEN	1 PEN = 0.2663 BMD
27 apr 2024	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
28 apr 2024	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
29 apr 2024	1 BMD = 3.7419 PEN	1 PEN = 0.2672 BMD
30 apr 2024	1 BMD = 3.7444 PEN	1 PEN = 0.2671 BMD

May 2024

Datum	BMD-PEN	PEN-BMD
01 maj 2024	1 BMD = 3.7691 PEN	1 PEN = 0.2653 BMD
02 maj 2024	1 BMD = 3.7571 PEN	1 PEN = 0.2662 BMD
03 maj 2024	1 BMD = 3.7316 PEN	1 PEN = 0.268 BMD
04 maj 2024	1 BMD = 3.7227 PEN	1 PEN = 0.2686 BMD
05 maj 2024	1 BMD = 3.7227 PEN	1 PEN = 0.2686 BMD
06 maj 2024	1 BMD = 3.7278 PEN	1 PEN = 0.2683 BMD
07 maj 2024	1 BMD = 3.7306 PEN	1 PEN = 0.2681 BMD
08 maj 2024	1 BMD = 3.7256 PEN	1 PEN = 0.2684 BMD
09 maj 2024	1 BMD = 3.7237 PEN	1 PEN = 0.2685 BMD
10 maj 2024	1 BMD = 3.6905 PEN	1 PEN = 0.271 BMD
11 maj 2024	1 BMD = 3.6905 PEN	1 PEN = 0.271 BMD
12 maj 2024	1 BMD = 3.6874 PEN	1 PEN = 0.2712 BMD
13 maj 2024	1 BMD = 3.7148 PEN	1 PEN = 0.2692 BMD
14 maj 2024	1 BMD = 3.7279 PEN	1 PEN = 0.2682 BMD
15 maj 2024	1 BMD = 3.7199 PEN	1 PEN = 0.2688 BMD
16 maj 2024	1 BMD = 3.7172 PEN	1 PEN = 0.269 BMD
17 maj 2024	1 BMD = 3.7342 PEN	1 PEN = 0.2678 BMD
18 maj 2024	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
19 maj 2024	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
20 maj 2024	1 BMD = 3.7407 PEN	1 PEN = 0.2673 BMD
21 maj 2024	1 BMD = 3.7467 PEN	1 PEN = 0.2669 BMD
22 maj 2024	1 BMD = 3.7362 PEN	1 PEN = 0.2677 BMD
23 maj 2024	1 BMD = 3.7324 PEN	1 PEN = 0.2679 BMD
24 maj 2024	1 BMD = 3.7401 PEN	1 PEN = 0.2674 BMD
25 maj 2024	1 BMD = 3.7341 PEN	1 PEN = 0.2678 BMD
26 maj 2024	1 BMD = 3.7341 PEN	1 PEN = 0.2678 BMD
27 maj 2024	1 BMD = 3.7435 PEN	1 PEN = 0.2671 BMD
28 maj 2024	1 BMD = 3.7454 PEN	1 PEN = 0.267 BMD
29 maj 2024	1 BMD = 3.7552 PEN	1 PEN = 0.2663 BMD
30 maj 2024	1 BMD = 3.7621 PEN	1 PEN = 0.2658 BMD
31 maj 2024	1 BMD = 3.7495 PEN	1 PEN = 0.2667 BMD

Jun 2024

Datum	BMD-PEN	PEN-BMD
01 jun 2024	1 BMD = 3.7484 PEN	1 PEN = 0.2668 BMD
02 jun 2024	1 BMD = 3.7484 PEN	1 PEN = 0.2668 BMD
03 jun 2024	1 BMD = 3.7232 PEN	1 PEN = 0.2686 BMD
04 jun 2024	1 BMD = 3.7298 PEN	1 PEN = 0.2681 BMD
05 jun 2024	1 BMD = 3.7361 PEN	1 PEN = 0.2677 BMD
06 jun 2024	1 BMD = 3.7449 PEN	1 PEN = 0.267 BMD
07 jun 2024	1 BMD = 3.7584 PEN	1 PEN = 0.2661 BMD
08 jun 2024	1 BMD = 3.7837 PEN	1 PEN = 0.2643 BMD
09 jun 2024	1 BMD = 3.7837 PEN	1 PEN = 0.2643 BMD
10 jun 2024	1 BMD = 3.7493 PEN	1 PEN = 0.2667 BMD
11 jun 2024	1 BMD = 3.7884 PEN	1 PEN = 0.264 BMD
12 jun 2024	1 BMD = 3.7748 PEN	1 PEN = 0.2649 BMD
13 jun 2024	1 BMD = 3.7741 PEN	1 PEN = 0.265 BMD
14 jun 2024	1 BMD = 3.7787 PEN	1 PEN = 0.2646 BMD
15 jun 2024	1 BMD = 3.7705 PEN	1 PEN = 0.2652 BMD
16 jun 2024	1 BMD = 3.7705 PEN	1 PEN = 0.2652 BMD
17 jun 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
18 jun 2024	1 BMD = 3.7964 PEN	1 PEN = 0.2634 BMD
19 jun 2024	1 BMD = 3.8127 PEN	1 PEN = 0.2623 BMD
20 jun 2024	1 BMD = 3.8215 PEN	1 PEN = 0.2617 BMD
21 jun 2024	1 BMD = 3.8048 PEN	1 PEN = 0.2628 BMD
22 jun 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
23 jun 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
24 jun 2024	1 BMD = 3.8059 PEN	1 PEN = 0.2627 BMD
25 jun 2024	1 BMD = 3.8129 PEN	1 PEN = 0.2623 BMD
26 jun 2024	1 BMD = 3.8166 PEN	1 PEN = 0.262 BMD
27 jun 2024	1 BMD = 3.8232 PEN	1 PEN = 0.2616 BMD
28 jun 2024	1 BMD = 3.8349 PEN	1 PEN = 0.2608 BMD
29 jun 2024	1 BMD = 3.8255 PEN	1 PEN = 0.2614 BMD
30 jun 2024	1 BMD = 3.8311 PEN	1 PEN = 0.261 BMD

Jul 2024

Datum	BMD-PEN	PEN-BMD
01 jul 2024	1 BMD = 3.8436 PEN	1 PEN = 0.2602 BMD
02 jul 2024	1 BMD = 3.8397 PEN	1 PEN = 0.2604 BMD
03 jul 2024	1 BMD = 3.819 PEN	1 PEN = 0.2618 BMD
04 jul 2024	1 BMD = 3.8049 PEN	1 PEN = 0.2628 BMD
05 jul 2024	1 BMD = 3.794 PEN	1 PEN = 0.2636 BMD
06 jul 2024	1 BMD = 3.7839 PEN	1 PEN = 0.2643 BMD
07 jul 2024	1 BMD = 3.7839 PEN	1 PEN = 0.2643 BMD
08 jul 2024	1 BMD = 3.7939 PEN	1 PEN = 0.2636 BMD
09 jul 2024	1 BMD = 3.7923 PEN	1 PEN = 0.2637 BMD
10 jul 2024	1 BMD = 3.7856 PEN	1 PEN = 0.2642 BMD
11 jul 2024	1 BMD = 3.7843 PEN	1 PEN = 0.2642 BMD
12 jul 2024	1 BMD = 3.76 PEN	1 PEN = 0.266 BMD
13 jul 2024	1 BMD = 3.7675 PEN	1 PEN = 0.2654 BMD
14 jul 2024	1 BMD = 3.7497 PEN	1 PEN = 0.2667 BMD
15 jul 2024	1 BMD = 3.7269 PEN	1 PEN = 0.2683 BMD
16 jul 2024	1 BMD = 3.7225 PEN	1 PEN = 0.2686 BMD
17 jul 2024	1 BMD = 3.7141 PEN	1 PEN = 0.2692 BMD
18 jul 2024	1 BMD = 3.7261 PEN	1 PEN = 0.2684 BMD
19 jul 2024	1 BMD = 3.7432 PEN	1 PEN = 0.2671 BMD
20 jul 2024	1 BMD = 3.742 PEN	1 PEN = 0.2672 BMD
21 jul 2024	1 BMD = 3.742 PEN	1 PEN = 0.2672 BMD
22 jul 2024	1 BMD = 3.7406 PEN	1 PEN = 0.2673 BMD
23 jul 2024	1 BMD = 3.7558 PEN	1 PEN = 0.2663 BMD
24 jul 2024	1 BMD = 3.7592 PEN	1 PEN = 0.266 BMD
25 jul 2024	1 BMD = 3.743 PEN	1 PEN = 0.2672 BMD
26 jul 2024	1 BMD = 3.7584 PEN	1 PEN = 0.2661 BMD
27 jul 2024	1 BMD = 3.7531 PEN	1 PEN = 0.2664 BMD
28 jul 2024	1 BMD = 3.7531 PEN	1 PEN = 0.2664 BMD
29 jul 2024	1 BMD = 3.7369 PEN	1 PEN = 0.2676 BMD
30 jul 2024	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
31 jul 2024	1 BMD = 3.7295 PEN	1 PEN = 0.2681 BMD

Aug 2024

Datum	BMD-PEN	PEN-BMD
01 aug 2024	1 BMD = 3.7343 PEN	1 PEN = 0.2678 BMD
02 aug 2024	1 BMD = 3.7408 PEN	1 PEN = 0.2673 BMD
03 aug 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
04 aug 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
05 aug 2024	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
06 aug 2024	1 BMD = 3.7255 PEN	1 PEN = 0.2684 BMD
07 aug 2024	1 BMD = 3.7233 PEN	1 PEN = 0.2686 BMD
08 aug 2024	1 BMD = 3.7387 PEN	1 PEN = 0.2675 BMD
09 aug 2024	1 BMD = 3.7284 PEN	1 PEN = 0.2682 BMD
10 aug 2024	1 BMD = 3.7313 PEN	1 PEN = 0.268 BMD
11 aug 2024	1 BMD = 3.7241 PEN	1 PEN = 0.2685 BMD
12 aug 2024	1 BMD = 3.7304 PEN	1 PEN = 0.2681 BMD
13 aug 2024	1 BMD = 3.7445 PEN	1 PEN = 0.2671 BMD
14 aug 2024	1 BMD = 3.7465 PEN	1 PEN = 0.2669 BMD
15 aug 2024	1 BMD = 3.738 PEN	1 PEN = 0.2675 BMD
16 aug 2024	1 BMD = 3.7448 PEN	1 PEN = 0.267 BMD
17 aug 2024	1 BMD = 3.7302 PEN	1 PEN = 0.2681 BMD
18 aug 2024	1 BMD = 3.7302 PEN	1 PEN = 0.2681 BMD
19 aug 2024	1 BMD = 3.7349 PEN	1 PEN = 0.2677 BMD
20 aug 2024	1 BMD = 3.7412 PEN	1 PEN = 0.2673 BMD
21 aug 2024	1 BMD = 3.7533 PEN	1 PEN = 0.2664 BMD
22 aug 2024	1 BMD = 3.7535 PEN	1 PEN = 0.2664 BMD
23 aug 2024	1 BMD = 3.747 PEN	1 PEN = 0.2669 BMD
24 aug 2024	1 BMD = 3.716 PEN	1 PEN = 0.2691 BMD
25 aug 2024	1 BMD = 3.716 PEN	1 PEN = 0.2691 BMD
26 aug 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
27 aug 2024	1 BMD = 3.7457 PEN	1 PEN = 0.267 BMD
28 aug 2024	1 BMD = 3.7387 PEN	1 PEN = 0.2675 BMD
29 aug 2024	1 BMD = 3.7416 PEN	1 PEN = 0.2673 BMD
30 aug 2024	1 BMD = 3.7503 PEN	1 PEN = 0.2666 BMD
31 aug 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD

Sep 2024

Datum	BMD-PEN	PEN-BMD
01 sep 2024	1 BMD = 3.756 PEN	1 PEN = 0.2662 BMD
02 sep 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD
03 sep 2024	1 BMD = 3.77 PEN	1 PEN = 0.2653 BMD
04 sep 2024	1 BMD = 3.7917 PEN	1 PEN = 0.2637 BMD
05 sep 2024	1 BMD = 3.7862 PEN	1 PEN = 0.2641 BMD
06 sep 2024	1 BMD = 3.7937 PEN	1 PEN = 0.2636 BMD
07 sep 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
08 sep 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
09 sep 2024	1 BMD = 3.801 PEN	1 PEN = 0.2631 BMD
10 sep 2024	1 BMD = 3.8177 PEN	1 PEN = 0.2619 BMD
11 sep 2024	1 BMD = 3.8073 PEN	1 PEN = 0.2627 BMD
12 sep 2024	1 BMD = 3.7833 PEN	1 PEN = 0.2643 BMD
13 sep 2024	1 BMD = 3.7713 PEN	1 PEN = 0.2652 BMD
14 sep 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
15 sep 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 sep 2024	1 BMD = 3.7823 PEN	1 PEN = 0.2644 BMD
17 sep 2024	1 BMD = 3.7831 PEN	1 PEN = 0.2643 BMD
18 sep 2024	1 BMD = 3.754 PEN	1 PEN = 0.2664 BMD
19 sep 2024	1 BMD = 3.7598 PEN	1 PEN = 0.266 BMD
20 sep 2024	1 BMD = 3.7493 PEN	1 PEN = 0.2667 BMD
21 sep 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
22 sep 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
23 sep 2024	1 BMD = 3.7562 PEN	1 PEN = 0.2662 BMD
24 sep 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
25 sep 2024	1 BMD = 3.7661 PEN	1 PEN = 0.2655 BMD
26 sep 2024	1 BMD = 3.7516 PEN	1 PEN = 0.2666 BMD
27 sep 2024	1 BMD = 3.7266 PEN	1 PEN = 0.2683 BMD
28 sep 2024	1 BMD = 3.7491 PEN	1 PEN = 0.2667 BMD
29 sep 2024	1 BMD = 3.7491 PEN	1 PEN = 0.2667 BMD
30 sep 2024	1 BMD = 3.7143 PEN	1 PEN = 0.2692 BMD

Oct 2024

Datum	BMD-PEN	PEN-BMD
01 okt 2024	1 BMD = 3.7039 PEN	1 PEN = 0.27 BMD
02 okt 2024	1 BMD = 3.7164 PEN	1 PEN = 0.2691 BMD
03 okt 2024	1 BMD = 3.7266 PEN	1 PEN = 0.2683 BMD
04 okt 2024	1 BMD = 3.7239 PEN	1 PEN = 0.2685 BMD
05 okt 2024	1 BMD = 3.7405 PEN	1 PEN = 0.2673 BMD
06 okt 2024	1 BMD = 3.7405 PEN	1 PEN = 0.2673 BMD
07 okt 2024	1 BMD = 3.7234 PEN	1 PEN = 0.2686 BMD
08 okt 2024	1 BMD = 3.7261 PEN	1 PEN = 0.2684 BMD
09 okt 2024	1 BMD = 3.7254 PEN	1 PEN = 0.2684 BMD
10 okt 2024	1 BMD = 3.7264 PEN	1 PEN = 0.2684 BMD
11 okt 2024	1 BMD = 3.7273 PEN	1 PEN = 0.2683 BMD
12 okt 2024	1 BMD = 3.7204 PEN	1 PEN = 0.2688 BMD
13 okt 2024	1 BMD = 3.7546 PEN	1 PEN = 0.2663 BMD
14 okt 2024	1 BMD = 3.7259 PEN	1 PEN = 0.2684 BMD
15 okt 2024	1 BMD = 3.7596 PEN	1 PEN = 0.266 BMD
16 okt 2024	1 BMD = 3.7708 PEN	1 PEN = 0.2652 BMD
17 okt 2024	1 BMD = 3.7669 PEN	1 PEN = 0.2655 BMD
18 okt 2024	1 BMD = 3.7691 PEN	1 PEN = 0.2653 BMD
19 okt 2024	1 BMD = 3.7578 PEN	1 PEN = 0.2661 BMD
20 okt 2024	1 BMD = 3.7578 PEN	1 PEN = 0.2661 BMD
21 okt 2024	1 BMD = 3.753 PEN	1 PEN = 0.2665 BMD
22 okt 2024	1 BMD = 3.7664 PEN	1 PEN = 0.2655 BMD
23 okt 2024	1 BMD = 3.7502 PEN	1 PEN = 0.2667 BMD
24 okt 2024	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
25 okt 2024	1 BMD = 3.755 PEN	1 PEN = 0.2663 BMD
26 okt 2024	1 BMD = 3.7629 PEN	1 PEN = 0.2657 BMD
27 okt 2024	1 BMD = 3.7629 PEN	1 PEN = 0.2657 BMD
28 okt 2024	1 BMD = 3.7667 PEN	1 PEN = 0.2655 BMD
29 okt 2024	1 BMD = 3.7645 PEN	1 PEN = 0.2656 BMD
30 okt 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
31 okt 2024	1 BMD = 3.7635 PEN	1 PEN = 0.2657 BMD

Nov 2024

Datum	BMD-PEN	PEN-BMD
01 nov 2024	1 BMD = 3.7752 PEN	1 PEN = 0.2649 BMD
02 nov 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
03 nov 2024	1 BMD = 3.7698 PEN	1 PEN = 0.2653 BMD
04 nov 2024	1 BMD = 3.7769 PEN	1 PEN = 0.2648 BMD
05 nov 2024	1 BMD = 3.7694 PEN	1 PEN = 0.2653 BMD
06 nov 2024	1 BMD = 3.7729 PEN	1 PEN = 0.265 BMD
07 nov 2024	1 BMD = 3.7787 PEN	1 PEN = 0.2646 BMD
08 nov 2024	1 BMD = 3.7529 PEN	1 PEN = 0.2665 BMD
09 nov 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
10 nov 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
11 nov 2024	1 BMD = 3.7661 PEN	1 PEN = 0.2655 BMD
12 nov 2024	1 BMD = 3.7813 PEN	1 PEN = 0.2645 BMD
13 nov 2024	1 BMD = 3.7927 PEN	1 PEN = 0.2637 BMD
14 nov 2024	1 BMD = 3.8101 PEN	1 PEN = 0.2625 BMD
15 nov 2024	1 BMD = 3.7988 PEN	1 PEN = 0.2632 BMD
16 nov 2024	1 BMD = 3.8077 PEN	1 PEN = 0.2626 BMD
17 nov 2024	1 BMD = 3.8077 PEN	1 PEN = 0.2626 BMD
18 nov 2024	1 BMD = 3.8033 PEN	1 PEN = 0.2629 BMD
19 nov 2024	1 BMD = 3.7953 PEN	1 PEN = 0.2635 BMD
20 nov 2024	1 BMD = 3.7953 PEN	1 PEN = 0.2635 BMD
21 nov 2024	1 BMD = 3.7982 PEN	1 PEN = 0.2633 BMD
22 nov 2024	1 BMD = 3.7948 PEN	1 PEN = 0.2635 BMD
23 nov 2024	1 BMD = 3.791 PEN	1 PEN = 0.2638 BMD
24 nov 2024	1 BMD = 3.791 PEN	1 PEN = 0.2638 BMD
25 nov 2024	1 BMD = 3.7882 PEN	1 PEN = 0.264 BMD
26 nov 2024	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
27 nov 2024	1 BMD = 3.7656 PEN	1 PEN = 0.2656 BMD
28 nov 2024	1 BMD = 3.752 PEN	1 PEN = 0.2665 BMD
29 nov 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD
30 nov 2024	1 BMD = 3.7384 PEN	1 PEN = 0.2675 BMD

Dec 2024

Datum	BMD-PEN	PEN-BMD
01 dec 2024	1 BMD = 3.7384 PEN	1 PEN = 0.2675 BMD
02 dec 2024	1 BMD = 3.7374 PEN	1 PEN = 0.2676 BMD
03 dec 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD
04 dec 2024	1 BMD = 3.7395 PEN	1 PEN = 0.2674 BMD
05 dec 2024	1 BMD = 3.741 PEN	1 PEN = 0.2673 BMD
06 dec 2024	1 BMD = 3.7253 PEN	1 PEN = 0.2684 BMD
07 dec 2024	1 BMD = 3.7284 PEN	1 PEN = 0.2682 BMD
08 dec 2024	1 BMD = 3.7284 PEN	1 PEN = 0.2682 BMD
09 dec 2024	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
10 dec 2024	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
11 dec 2024	1 BMD = 3.7063 PEN	1 PEN = 0.2698 BMD
12 dec 2024	1 BMD = 3.7289 PEN	1 PEN = 0.2682 BMD
13 dec 2024	1 BMD = 3.7362 PEN	1 PEN = 0.2677 BMD
14 dec 2024	1 BMD = 3.7313 PEN	1 PEN = 0.268 BMD
15 dec 2024	1 BMD = 3.7313 PEN	1 PEN = 0.268 BMD
16 dec 2024	1 BMD = 3.7262 PEN	1 PEN = 0.2684 BMD
17 dec 2024	1 BMD = 3.7374 PEN	1 PEN = 0.2676 BMD
18 dec 2024	1 BMD = 3.7366 PEN	1 PEN = 0.2676 BMD
19 dec 2024	1 BMD = 3.7331 PEN	1 PEN = 0.2679 BMD
20 dec 2024	1 BMD = 3.7227 PEN	1 PEN = 0.2686 BMD
21 dec 2024	1 BMD = 3.7088 PEN	1 PEN = 0.2696 BMD
22 dec 2024	1 BMD = 3.7088 PEN	1 PEN = 0.2696 BMD
23 dec 2024	1 BMD = 3.7345 PEN	1 PEN = 0.2678 BMD
24 dec 2024	1 BMD = 3.7214 PEN	1 PEN = 0.2687 BMD
25 dec 2024	1 BMD = 3.7178 PEN	1 PEN = 0.269 BMD
26 dec 2024	1 BMD = 3.7178 PEN	1 PEN = 0.269 BMD
27 dec 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
28 dec 2024	1 BMD = 3.7465 PEN	1 PEN = 0.2669 BMD
29 dec 2024	1 BMD = 3.7465 PEN	1 PEN = 0.2669 BMD
30 dec 2024	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
31 dec 2024	1 BMD = 3.7576 PEN	1 PEN = 0.2661 BMD

BMD-PEN och PEN-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats