> BMD-NPR och NPR-BMD växelkurser - 2025

BMD-NPR och NPR-BMD växelkurser - 2025

BMD-NPR och NPR-BMD växelkurser

Se växelkurserna för BMD-NPR NPR-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 137,7482 NPR

1 NPR = 0,0073 BMD

1år 2år 3år

BMD till NPRNPR till BMD

Jan 2025

Datum	BMD-NPR	NPR-BMD
01 jan 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 jan 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 jan 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 jan 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 jan 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 jan 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 jan 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 jan 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 jan 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 jan 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 jan 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 jan 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 jan 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 jan 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 jan 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 jan 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 jan 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 jan 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 jan 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 jan 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 jan 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 jan 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 jan 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 jan 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 jan 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 jan 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 jan 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 jan 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 jan 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 jan 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 jan 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Datum	BMD-NPR	NPR-BMD
01 feb 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 feb 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 feb 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 feb 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 feb 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 feb 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 feb 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 feb 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 feb 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 feb 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 feb 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 feb 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 feb 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 feb 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 feb 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 feb 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 feb 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 feb 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 feb 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 feb 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 feb 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 feb 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 feb 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 feb 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 feb 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 feb 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 feb 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 feb 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Datum	BMD-NPR	NPR-BMD
01 mar 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 mar 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 mar 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 mar 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 mar 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 mar 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 mar 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 mar 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 mar 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 mar 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 mar 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 mar 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 mar 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 mar 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 mar 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 mar 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 mar 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 mar 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 mar 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 mar 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 mar 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 mar 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 mar 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 mar 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 mar 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 mar 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 mar 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 mar 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 mar 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 mar 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 mar 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Datum	BMD-NPR	NPR-BMD
01 apr 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 apr 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 apr 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 apr 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD
05 apr 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
06 apr 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
07 apr 2025	1 BMD = 137.4166 NPR	1 NPR = 0.0073 BMD
08 apr 2025	1 BMD = 137.5572 NPR	1 NPR = 0.0073 BMD
09 apr 2025	1 BMD = 138.793 NPR	1 NPR = 0.0072 BMD
10 apr 2025	1 BMD = 138.778 NPR	1 NPR = 0.0072 BMD
11 apr 2025	1 BMD = 138.1508 NPR	1 NPR = 0.0072 BMD
12 apr 2025	1 BMD = 137.4631 NPR	1 NPR = 0.0073 BMD
13 apr 2025	1 BMD = 137.7284 NPR	1 NPR = 0.0073 BMD
14 apr 2025	1 BMD = 137.8532 NPR	1 NPR = 0.0073 BMD
15 apr 2025	1 BMD = 137.2286 NPR	1 NPR = 0.0073 BMD
16 apr 2025	1 BMD = 137.2796 NPR	1 NPR = 0.0073 BMD
17 apr 2025	1 BMD = 136.5033 NPR	1 NPR = 0.0073 BMD
18 apr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
19 apr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
20 apr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
21 apr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
22 apr 2025	1 BMD = 136.2286 NPR	1 NPR = 0.0073 BMD
23 apr 2025	1 BMD = 136.5724 NPR	1 NPR = 0.0073 BMD
24 apr 2025	1 BMD = 136.3595 NPR	1 NPR = 0.0073 BMD
25 apr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
26 apr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
27 apr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
28 apr 2025	1 BMD = 136.0187 NPR	1 NPR = 0.0074 BMD
29 apr 2025	1 BMD = 136.2415 NPR	1 NPR = 0.0073 BMD
30 apr 2025	1 BMD = 135.1877 NPR	1 NPR = 0.0074 BMD

May 2025

Datum	BMD-NPR	NPR-BMD
01 maj 2025	1 BMD = 135.6274 NPR	1 NPR = 0.0074 BMD
02 maj 2025	1 BMD = 135.2516 NPR	1 NPR = 0.0074 BMD
03 maj 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
04 maj 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
05 maj 2025	1 BMD = 134.8404 NPR	1 NPR = 0.0074 BMD
06 maj 2025	1 BMD = 134.9435 NPR	1 NPR = 0.0074 BMD
07 maj 2025	1 BMD = 135.537 NPR	1 NPR = 0.0074 BMD
08 maj 2025	1 BMD = 136.7583 NPR	1 NPR = 0.0073 BMD
09 maj 2025	1 BMD = 136.4977 NPR	1 NPR = 0.0073 BMD
10 maj 2025	1 BMD = 136.4976 NPR	1 NPR = 0.0073 BMD
11 maj 2025	1 BMD = 136.4485 NPR	1 NPR = 0.0073 BMD
12 maj 2025	1 BMD = 135.6567 NPR	1 NPR = 0.0074 BMD
13 maj 2025	1 BMD = 136.4153 NPR	1 NPR = 0.0073 BMD
14 maj 2025	1 BMD = 136.5336 NPR	1 NPR = 0.0073 BMD
15 maj 2025	1 BMD = 136.8139 NPR	1 NPR = 0.0073 BMD
16 maj 2025	1 BMD = 136.7245 NPR	1 NPR = 0.0073 BMD
17 maj 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
18 maj 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
19 maj 2025	1 BMD = 136.6385 NPR	1 NPR = 0.0073 BMD
20 maj 2025	1 BMD = 136.793 NPR	1 NPR = 0.0073 BMD
21 maj 2025	1 BMD = 136.7371 NPR	1 NPR = 0.0073 BMD
22 maj 2025	1 BMD = 137.3468 NPR	1 NPR = 0.0073 BMD
23 maj 2025	1 BMD = 136.4373 NPR	1 NPR = 0.0073 BMD
24 maj 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
25 maj 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
26 maj 2025	1 BMD = 136.1196 NPR	1 NPR = 0.0073 BMD
27 maj 2025	1 BMD = 136.5652 NPR	1 NPR = 0.0073 BMD
28 maj 2025	1 BMD = 136.5814 NPR	1 NPR = 0.0073 BMD
29 maj 2025	1 BMD = 136.8706 NPR	1 NPR = 0.0073 BMD
30 maj 2025	1 BMD = 136.8801 NPR	1 NPR = 0.0073 BMD
31 maj 2025	1 BMD = 136.8802 NPR	1 NPR = 0.0073 BMD

Jun 2025

Datum	BMD-NPR	NPR-BMD
01 jun 2025	1 BMD = 136.695 NPR	1 NPR = 0.0073 BMD
02 jun 2025	1 BMD = 136.5484 NPR	1 NPR = 0.0073 BMD
03 jun 2025	1 BMD = 136.3098 NPR	1 NPR = 0.0073 BMD

BMD-NPR och NPR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter