currencystats247.com

CurrencyStats247 > Växelkurser > BMD-NOK och NOK-BMD växelkurser - 2025

BMD-NOK och NOK-BMD växelkurser - 2025

BMD-NOK och NOK-BMD växelkurser

Se växelkurserna för BMD-NOK NOK-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 10,8051 NOK
1 NOK = 0,0925 BMD

Jan 2025

DatumBMD-NOKNOK-BMD
01 jan 2025 1 BMD = 11.3879 NOK 1 NOK = 0.0878 BMD
02 jan 2025 1 BMD = 11.3535 NOK 1 NOK = 0.0881 BMD
03 jan 2025 1 BMD = 11.3698 NOK 1 NOK = 0.088 BMD
04 jan 2025 1 BMD = 11.3651 NOK 1 NOK = 0.088 BMD
05 jan 2025 1 BMD = 11.3649 NOK 1 NOK = 0.088 BMD
06 jan 2025 1 BMD = 11.2382 NOK 1 NOK = 0.089 BMD
07 jan 2025 1 BMD = 11.2928 NOK 1 NOK = 0.0886 BMD
08 jan 2025 1 BMD = 11.4135 NOK 1 NOK = 0.0876 BMD
09 jan 2025 1 BMD = 11.4083 NOK 1 NOK = 0.0877 BMD
10 jan 2025 1 BMD = 11.4011 NOK 1 NOK = 0.0877 BMD
11 jan 2025 1 BMD = 11.4757 NOK 1 NOK = 0.0871 BMD
12 jan 2025 1 BMD = 11.4765 NOK 1 NOK = 0.0871 BMD
13 jan 2025 1 BMD = 11.4806 NOK 1 NOK = 0.0871 BMD
14 jan 2025 1 BMD = 11.424 NOK 1 NOK = 0.0875 BMD
15 jan 2025 1 BMD = 11.3557 NOK 1 NOK = 0.0881 BMD
16 jan 2025 1 BMD = 11.3835 NOK 1 NOK = 0.0878 BMD
17 jan 2025 1 BMD = 11.4227 NOK 1 NOK = 0.0875 BMD
18 jan 2025 1 BMD = 11.4667 NOK 1 NOK = 0.0872 BMD
19 jan 2025 1 BMD = 11.4494 NOK 1 NOK = 0.0873 BMD
20 jan 2025 1 BMD = 11.4135 NOK 1 NOK = 0.0876 BMD
21 jan 2025 1 BMD = 11.415 NOK 1 NOK = 0.0876 BMD
22 jan 2025 1 BMD = 11.2578 NOK 1 NOK = 0.0888 BMD
23 jan 2025 1 BMD = 11.2689 NOK 1 NOK = 0.0887 BMD
24 jan 2025 1 BMD = 11.2144 NOK 1 NOK = 0.0892 BMD
25 jan 2025 1 BMD = 11.1947 NOK 1 NOK = 0.0893 BMD
26 jan 2025 1 BMD = 11.2037 NOK 1 NOK = 0.0893 BMD
27 jan 2025 1 BMD = 11.2324 NOK 1 NOK = 0.089 BMD
28 jan 2025 1 BMD = 11.3046 NOK 1 NOK = 0.0885 BMD
29 jan 2025 1 BMD = 11.3223 NOK 1 NOK = 0.0883 BMD
30 jan 2025 1 BMD = 11.3082 NOK 1 NOK = 0.0884 BMD
31 jan 2025 1 BMD = 11.3105 NOK 1 NOK = 0.0884 BMD

Feb 2025

DatumBMD-NOKNOK-BMD
01 feb 2025 1 BMD = 11.3197 NOK 1 NOK = 0.0883 BMD
02 feb 2025 1 BMD = 11.3265 NOK 1 NOK = 0.0883 BMD
03 feb 2025 1 BMD = 11.4023 NOK 1 NOK = 0.0877 BMD
04 feb 2025 1 BMD = 11.3479 NOK 1 NOK = 0.0881 BMD
05 feb 2025 1 BMD = 11.2152 NOK 1 NOK = 0.0892 BMD
06 feb 2025 1 BMD = 11.2447 NOK 1 NOK = 0.0889 BMD
07 feb 2025 1 BMD = 11.2148 NOK 1 NOK = 0.0892 BMD
08 feb 2025 1 BMD = 11.2434 NOK 1 NOK = 0.0889 BMD
09 feb 2025 1 BMD = 11.2434 NOK 1 NOK = 0.0889 BMD
10 feb 2025 1 BMD = 11.2158 NOK 1 NOK = 0.0892 BMD
11 feb 2025 1 BMD = 11.2151 NOK 1 NOK = 0.0892 BMD
12 feb 2025 1 BMD = 11.2431 NOK 1 NOK = 0.0889 BMD
13 feb 2025 1 BMD = 11.2948 NOK 1 NOK = 0.0885 BMD
14 feb 2025 1 BMD = 11.1213 NOK 1 NOK = 0.0899 BMD
15 feb 2025 1 BMD = 11.1268 NOK 1 NOK = 0.0899 BMD
16 feb 2025 1 BMD = 11.1268 NOK 1 NOK = 0.0899 BMD
17 feb 2025 1 BMD = 11.1227 NOK 1 NOK = 0.0899 BMD
18 feb 2025 1 BMD = 11.1507 NOK 1 NOK = 0.0897 BMD
19 feb 2025 1 BMD = 11.1524 NOK 1 NOK = 0.0897 BMD
20 feb 2025 1 BMD = 11.1188 NOK 1 NOK = 0.0899 BMD
21 feb 2025 1 BMD = 11.1053 NOK 1 NOK = 0.09 BMD
22 feb 2025 1 BMD = 11.1471 NOK 1 NOK = 0.0897 BMD
23 feb 2025 1 BMD = 11.1471 NOK 1 NOK = 0.0897 BMD
24 feb 2025 1 BMD = 11.1157 NOK 1 NOK = 0.09 BMD
25 feb 2025 1 BMD = 11.1211 NOK 1 NOK = 0.0899 BMD
26 feb 2025 1 BMD = 11.1393 NOK 1 NOK = 0.0898 BMD
27 feb 2025 1 BMD = 11.1586 NOK 1 NOK = 0.0896 BMD
28 feb 2025 1 BMD = 11.2618 NOK 1 NOK = 0.0888 BMD

Mar 2025

DatumBMD-NOKNOK-BMD
01 mar 2025 1 BMD = 11.2582 NOK 1 NOK = 0.0888 BMD
02 mar 2025 1 BMD = 11.2673 NOK 1 NOK = 0.0888 BMD
03 mar 2025 1 BMD = 11.1683 NOK 1 NOK = 0.0895 BMD
04 mar 2025 1 BMD = 11.1721 NOK 1 NOK = 0.0895 BMD
05 mar 2025 1 BMD = 11.0477 NOK 1 NOK = 0.0905 BMD
06 mar 2025 1 BMD = 10.858 NOK 1 NOK = 0.0921 BMD
07 mar 2025 1 BMD = 10.8435 NOK 1 NOK = 0.0922 BMD
08 mar 2025 1 BMD = 10.8631 NOK 1 NOK = 0.0921 BMD
09 mar 2025 1 BMD = 10.8599 NOK 1 NOK = 0.0921 BMD
10 mar 2025 1 BMD = 10.7578 NOK 1 NOK = 0.093 BMD
11 mar 2025 1 BMD = 10.6554 NOK 1 NOK = 0.0938 BMD
12 mar 2025 1 BMD = 10.6618 NOK 1 NOK = 0.0938 BMD
13 mar 2025 1 BMD = 10.6867 NOK 1 NOK = 0.0936 BMD
14 mar 2025 1 BMD = 10.671 NOK 1 NOK = 0.0937 BMD
15 mar 2025 1 BMD = 10.7556 NOK 1 NOK = 0.093 BMD
16 mar 2025 1 BMD = 10.6404 NOK 1 NOK = 0.094 BMD
17 mar 2025 1 BMD = 10.5889 NOK 1 NOK = 0.0944 BMD
18 mar 2025 1 BMD = 10.5644 NOK 1 NOK = 0.0947 BMD
19 mar 2025 1 BMD = 10.5564 NOK 1 NOK = 0.0947 BMD
20 mar 2025 1 BMD = 10.6155 NOK 1 NOK = 0.0942 BMD
21 mar 2025 1 BMD = 10.5279 NOK 1 NOK = 0.095 BMD
22 mar 2025 1 BMD = 10.5713 NOK 1 NOK = 0.0946 BMD
23 mar 2025 1 BMD = 10.5483 NOK 1 NOK = 0.0948 BMD
24 mar 2025 1 BMD = 10.5117 NOK 1 NOK = 0.0951 BMD
25 mar 2025 1 BMD = 10.4626 NOK 1 NOK = 0.0956 BMD
26 mar 2025 1 BMD = 10.531 NOK 1 NOK = 0.095 BMD
27 mar 2025 1 BMD = 10.5137 NOK 1 NOK = 0.0951 BMD
28 mar 2025 1 BMD = 10.4971 NOK 1 NOK = 0.0953 BMD
29 mar 2025 1 BMD = 10.4895 NOK 1 NOK = 0.0953 BMD
30 mar 2025 1 BMD = 10.4895 NOK 1 NOK = 0.0953 BMD
31 mar 2025 1 BMD = 10.5495 NOK 1 NOK = 0.0948 BMD

Apr 2025

DatumBMD-NOKNOK-BMD
01 apr 2025 1 BMD = 10.492 NOK 1 NOK = 0.0953 BMD
02 apr 2025 1 BMD = 10.4311 NOK 1 NOK = 0.0959 BMD
03 apr 2025 1 BMD = 10.2936 NOK 1 NOK = 0.0971 BMD
04 apr 2025 1 BMD = 10.5491 NOK 1 NOK = 0.0948 BMD
05 apr 2025 1 BMD = 10.7684 NOK 1 NOK = 0.0929 BMD
06 apr 2025 1 BMD = 10.7684 NOK 1 NOK = 0.0929 BMD
07 apr 2025 1 BMD = 10.8819 NOK 1 NOK = 0.0919 BMD
08 apr 2025 1 BMD = 10.9346 NOK 1 NOK = 0.0915 BMD
09 apr 2025 1 BMD = 11.0147 NOK 1 NOK = 0.0908 BMD
10 apr 2025 1 BMD = 10.805 NOK 1 NOK = 0.0926 BMD
11 apr 2025 1 BMD = 10.6719 NOK 1 NOK = 0.0937 BMD
12 apr 2025 1 BMD = 10.6673 NOK 1 NOK = 0.0937 BMD
13 apr 2025 1 BMD = 10.661 NOK 1 NOK = 0.0938 BMD
14 apr 2025 1 BMD = 10.5235 NOK 1 NOK = 0.095 BMD
15 apr 2025 1 BMD = 10.5851 NOK 1 NOK = 0.0945 BMD
16 apr 2025 1 BMD = 10.6295 NOK 1 NOK = 0.0941 BMD
17 apr 2025 1 BMD = 10.532 NOK 1 NOK = 0.0949 BMD
18 apr 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
19 apr 2025 1 BMD = 10.4811 NOK 1 NOK = 0.0954 BMD
20 apr 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
21 apr 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
22 apr 2025 1 BMD = 10.3692 NOK 1 NOK = 0.0964 BMD
23 apr 2025 1 BMD = 10.4184 NOK 1 NOK = 0.096 BMD
24 apr 2025 1 BMD = 10.4041 NOK 1 NOK = 0.0961 BMD
25 apr 2025 1 BMD = 10.419 NOK 1 NOK = 0.096 BMD
26 apr 2025 1 BMD = 10.4374 NOK 1 NOK = 0.0958 BMD
27 apr 2025 1 BMD = 10.4436 NOK 1 NOK = 0.0958 BMD
28 apr 2025 1 BMD = 10.4294 NOK 1 NOK = 0.0959 BMD
29 apr 2025 1 BMD = 10.3789 NOK 1 NOK = 0.0963 BMD
30 apr 2025 1 BMD = 10.3673 NOK 1 NOK = 0.0965 BMD

May 2025

DatumBMD-NOKNOK-BMD
01 maj 2025 1 BMD = 10.4131 NOK 1 NOK = 0.096 BMD
02 maj 2025 1 BMD = 10.3712 NOK 1 NOK = 0.0964 BMD
03 maj 2025 1 BMD = 10.4166 NOK 1 NOK = 0.096 BMD
04 maj 2025 1 BMD = 10.4147 NOK 1 NOK = 0.096 BMD
05 maj 2025 1 BMD = 10.3831 NOK 1 NOK = 0.0963 BMD
06 maj 2025 1 BMD = 10.3594 NOK 1 NOK = 0.0965 BMD
07 maj 2025 1 BMD = 10.2755 NOK 1 NOK = 0.0973 BMD
08 maj 2025 1 BMD = 10.3535 NOK 1 NOK = 0.0966 BMD
09 maj 2025 1 BMD = 10.3688 NOK 1 NOK = 0.0964 BMD
10 maj 2025 1 BMD = 10.3723 NOK 1 NOK = 0.0964 BMD
11 maj 2025 1 BMD = 10.3723 NOK 1 NOK = 0.0964 BMD
12 maj 2025 1 BMD = 10.4337 NOK 1 NOK = 0.0958 BMD
13 maj 2025 1 BMD = 10.4033 NOK 1 NOK = 0.0961 BMD
14 maj 2025 1 BMD = 10.3072 NOK 1 NOK = 0.097 BMD
15 maj 2025 1 BMD = 10.4156 NOK 1 NOK = 0.096 BMD
16 maj 2025 1 BMD = 10.3891 NOK 1 NOK = 0.0963 BMD
17 maj 2025 1 BMD = 10.3858 NOK 1 NOK = 0.0963 BMD
18 maj 2025 1 BMD = 10.3852 NOK 1 NOK = 0.0963 BMD
19 maj 2025 1 BMD = 10.2904 NOK 1 NOK = 0.0972 BMD
20 maj 2025 1 BMD = 10.3019 NOK 1 NOK = 0.0971 BMD
21 maj 2025 1 BMD = 10.1517 NOK 1 NOK = 0.0985 BMD
22 maj 2025 1 BMD = 10.1861 NOK 1 NOK = 0.0982 BMD
23 maj 2025 1 BMD = 10.102 NOK 1 NOK = 0.099 BMD
24 maj 2025 1 BMD = 10.1061 NOK 1 NOK = 0.0989 BMD
25 maj 2025 1 BMD = 10.1063 NOK 1 NOK = 0.0989 BMD
26 maj 2025 1 BMD = 10.0951 NOK 1 NOK = 0.0991 BMD
27 maj 2025 1 BMD = 10.1399 NOK 1 NOK = 0.0986 BMD
28 maj 2025 1 BMD = 10.1498 NOK 1 NOK = 0.0985 BMD
29 maj 2025 1 BMD = 10.1814 NOK 1 NOK = 0.0982 BMD
30 maj 2025 1 BMD = 10.1698 NOK 1 NOK = 0.0983 BMD
31 maj 2025 1 BMD = 10.2125 NOK 1 NOK = 0.0979 BMD

Jun 2025

DatumBMD-NOKNOK-BMD
01 jun 2025 1 BMD = 10.218 NOK 1 NOK = 0.0979 BMD
02 jun 2025 1 BMD = 10.0782 NOK 1 NOK = 0.0992 BMD
03 jun 2025 1 BMD = 10.1027 NOK 1 NOK = 0.099 BMD

BMD-NOK och NOK-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats