> BMD-NOK och NOK-BMD växelkurser - 2025

BMD-NOK och NOK-BMD växelkurser - 2025

BMD-NOK och NOK-BMD växelkurser

Se växelkurserna för BMD-NOK NOK-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 10,6396 NOK

1 NOK = 0,094 BMD

1år 2år 3år

BMD till NOKNOK till BMD

Jan 2025

Datum	BMD-NOK	NOK-BMD
01 jan 2025	1 BMD = 11.3879 NOK	1 NOK = 0.0878 BMD
02 jan 2025	1 BMD = 11.3535 NOK	1 NOK = 0.0881 BMD
03 jan 2025	1 BMD = 11.3698 NOK	1 NOK = 0.088 BMD
04 jan 2025	1 BMD = 11.3651 NOK	1 NOK = 0.088 BMD
05 jan 2025	1 BMD = 11.3649 NOK	1 NOK = 0.088 BMD
06 jan 2025	1 BMD = 11.2382 NOK	1 NOK = 0.089 BMD
07 jan 2025	1 BMD = 11.2928 NOK	1 NOK = 0.0886 BMD
08 jan 2025	1 BMD = 11.4135 NOK	1 NOK = 0.0876 BMD
09 jan 2025	1 BMD = 11.4083 NOK	1 NOK = 0.0877 BMD
10 jan 2025	1 BMD = 11.4011 NOK	1 NOK = 0.0877 BMD
11 jan 2025	1 BMD = 11.4757 NOK	1 NOK = 0.0871 BMD
12 jan 2025	1 BMD = 11.4765 NOK	1 NOK = 0.0871 BMD
13 jan 2025	1 BMD = 11.4806 NOK	1 NOK = 0.0871 BMD
14 jan 2025	1 BMD = 11.424 NOK	1 NOK = 0.0875 BMD
15 jan 2025	1 BMD = 11.3557 NOK	1 NOK = 0.0881 BMD
16 jan 2025	1 BMD = 11.3835 NOK	1 NOK = 0.0878 BMD
17 jan 2025	1 BMD = 11.4227 NOK	1 NOK = 0.0875 BMD
18 jan 2025	1 BMD = 11.4667 NOK	1 NOK = 0.0872 BMD
19 jan 2025	1 BMD = 11.4494 NOK	1 NOK = 0.0873 BMD
20 jan 2025	1 BMD = 11.4135 NOK	1 NOK = 0.0876 BMD
21 jan 2025	1 BMD = 11.415 NOK	1 NOK = 0.0876 BMD
22 jan 2025	1 BMD = 11.2578 NOK	1 NOK = 0.0888 BMD
23 jan 2025	1 BMD = 11.2689 NOK	1 NOK = 0.0887 BMD
24 jan 2025	1 BMD = 11.2144 NOK	1 NOK = 0.0892 BMD
25 jan 2025	1 BMD = 11.1947 NOK	1 NOK = 0.0893 BMD
26 jan 2025	1 BMD = 11.2037 NOK	1 NOK = 0.0893 BMD
27 jan 2025	1 BMD = 11.2324 NOK	1 NOK = 0.089 BMD
28 jan 2025	1 BMD = 11.3046 NOK	1 NOK = 0.0885 BMD
29 jan 2025	1 BMD = 11.3223 NOK	1 NOK = 0.0883 BMD
30 jan 2025	1 BMD = 11.3082 NOK	1 NOK = 0.0884 BMD
31 jan 2025	1 BMD = 11.3105 NOK	1 NOK = 0.0884 BMD

Feb 2025

Datum	BMD-NOK	NOK-BMD
01 feb 2025	1 BMD = 11.3197 NOK	1 NOK = 0.0883 BMD
02 feb 2025	1 BMD = 11.3265 NOK	1 NOK = 0.0883 BMD
03 feb 2025	1 BMD = 11.4023 NOK	1 NOK = 0.0877 BMD
04 feb 2025	1 BMD = 11.3479 NOK	1 NOK = 0.0881 BMD
05 feb 2025	1 BMD = 11.2152 NOK	1 NOK = 0.0892 BMD
06 feb 2025	1 BMD = 11.2447 NOK	1 NOK = 0.0889 BMD
07 feb 2025	1 BMD = 11.2148 NOK	1 NOK = 0.0892 BMD
08 feb 2025	1 BMD = 11.2434 NOK	1 NOK = 0.0889 BMD
09 feb 2025	1 BMD = 11.2434 NOK	1 NOK = 0.0889 BMD
10 feb 2025	1 BMD = 11.2158 NOK	1 NOK = 0.0892 BMD
11 feb 2025	1 BMD = 11.2151 NOK	1 NOK = 0.0892 BMD
12 feb 2025	1 BMD = 11.2431 NOK	1 NOK = 0.0889 BMD
13 feb 2025	1 BMD = 11.2948 NOK	1 NOK = 0.0885 BMD
14 feb 2025	1 BMD = 11.1213 NOK	1 NOK = 0.0899 BMD
15 feb 2025	1 BMD = 11.1268 NOK	1 NOK = 0.0899 BMD
16 feb 2025	1 BMD = 11.1268 NOK	1 NOK = 0.0899 BMD
17 feb 2025	1 BMD = 11.1227 NOK	1 NOK = 0.0899 BMD
18 feb 2025	1 BMD = 11.1507 NOK	1 NOK = 0.0897 BMD
19 feb 2025	1 BMD = 11.1524 NOK	1 NOK = 0.0897 BMD
20 feb 2025	1 BMD = 11.1188 NOK	1 NOK = 0.0899 BMD
21 feb 2025	1 BMD = 11.1053 NOK	1 NOK = 0.09 BMD
22 feb 2025	1 BMD = 11.1471 NOK	1 NOK = 0.0897 BMD
23 feb 2025	1 BMD = 11.1471 NOK	1 NOK = 0.0897 BMD
24 feb 2025	1 BMD = 11.1157 NOK	1 NOK = 0.09 BMD
25 feb 2025	1 BMD = 11.1211 NOK	1 NOK = 0.0899 BMD
26 feb 2025	1 BMD = 11.1393 NOK	1 NOK = 0.0898 BMD
27 feb 2025	1 BMD = 11.1586 NOK	1 NOK = 0.0896 BMD
28 feb 2025	1 BMD = 11.2618 NOK	1 NOK = 0.0888 BMD

Mar 2025

Datum	BMD-NOK	NOK-BMD
01 mar 2025	1 BMD = 11.2582 NOK	1 NOK = 0.0888 BMD
02 mar 2025	1 BMD = 11.2673 NOK	1 NOK = 0.0888 BMD
03 mar 2025	1 BMD = 11.1683 NOK	1 NOK = 0.0895 BMD
04 mar 2025	1 BMD = 11.1721 NOK	1 NOK = 0.0895 BMD
05 mar 2025	1 BMD = 11.0477 NOK	1 NOK = 0.0905 BMD
06 mar 2025	1 BMD = 10.858 NOK	1 NOK = 0.0921 BMD
07 mar 2025	1 BMD = 10.8435 NOK	1 NOK = 0.0922 BMD
08 mar 2025	1 BMD = 10.8631 NOK	1 NOK = 0.0921 BMD
09 mar 2025	1 BMD = 10.8599 NOK	1 NOK = 0.0921 BMD
10 mar 2025	1 BMD = 10.7578 NOK	1 NOK = 0.093 BMD
11 mar 2025	1 BMD = 10.6554 NOK	1 NOK = 0.0938 BMD
12 mar 2025	1 BMD = 10.6618 NOK	1 NOK = 0.0938 BMD
13 mar 2025	1 BMD = 10.6867 NOK	1 NOK = 0.0936 BMD
14 mar 2025	1 BMD = 10.671 NOK	1 NOK = 0.0937 BMD
15 mar 2025	1 BMD = 10.7556 NOK	1 NOK = 0.093 BMD
16 mar 2025	1 BMD = 10.6404 NOK	1 NOK = 0.094 BMD
17 mar 2025	1 BMD = 10.5889 NOK	1 NOK = 0.0944 BMD
18 mar 2025	1 BMD = 10.5644 NOK	1 NOK = 0.0947 BMD
19 mar 2025	1 BMD = 10.5564 NOK	1 NOK = 0.0947 BMD
20 mar 2025	1 BMD = 10.6155 NOK	1 NOK = 0.0942 BMD
21 mar 2025	1 BMD = 10.5279 NOK	1 NOK = 0.095 BMD
22 mar 2025	1 BMD = 10.5713 NOK	1 NOK = 0.0946 BMD
23 mar 2025	1 BMD = 10.5483 NOK	1 NOK = 0.0948 BMD
24 mar 2025	1 BMD = 10.5117 NOK	1 NOK = 0.0951 BMD
25 mar 2025	1 BMD = 10.4626 NOK	1 NOK = 0.0956 BMD
26 mar 2025	1 BMD = 10.531 NOK	1 NOK = 0.095 BMD
27 mar 2025	1 BMD = 10.5137 NOK	1 NOK = 0.0951 BMD
28 mar 2025	1 BMD = 10.4971 NOK	1 NOK = 0.0953 BMD
29 mar 2025	1 BMD = 10.4895 NOK	1 NOK = 0.0953 BMD
30 mar 2025	1 BMD = 10.4895 NOK	1 NOK = 0.0953 BMD
31 mar 2025	1 BMD = 10.5495 NOK	1 NOK = 0.0948 BMD

Apr 2025

Datum	BMD-NOK	NOK-BMD
01 apr 2025	1 BMD = 10.492 NOK	1 NOK = 0.0953 BMD
02 apr 2025	1 BMD = 10.4311 NOK	1 NOK = 0.0959 BMD
03 apr 2025	1 BMD = 10.2936 NOK	1 NOK = 0.0971 BMD
04 apr 2025	1 BMD = 10.5491 NOK	1 NOK = 0.0948 BMD
05 apr 2025	1 BMD = 10.7684 NOK	1 NOK = 0.0929 BMD
06 apr 2025	1 BMD = 10.7684 NOK	1 NOK = 0.0929 BMD
07 apr 2025	1 BMD = 10.8819 NOK	1 NOK = 0.0919 BMD
08 apr 2025	1 BMD = 10.9346 NOK	1 NOK = 0.0915 BMD
09 apr 2025	1 BMD = 11.0147 NOK	1 NOK = 0.0908 BMD
10 apr 2025	1 BMD = 10.805 NOK	1 NOK = 0.0926 BMD
11 apr 2025	1 BMD = 10.6719 NOK	1 NOK = 0.0937 BMD
12 apr 2025	1 BMD = 10.6673 NOK	1 NOK = 0.0937 BMD
13 apr 2025	1 BMD = 10.661 NOK	1 NOK = 0.0938 BMD
14 apr 2025	1 BMD = 10.5235 NOK	1 NOK = 0.095 BMD
15 apr 2025	1 BMD = 10.5851 NOK	1 NOK = 0.0945 BMD
16 apr 2025	1 BMD = 10.6295 NOK	1 NOK = 0.0941 BMD
17 apr 2025	1 BMD = 10.532 NOK	1 NOK = 0.0949 BMD
18 apr 2025	1 BMD = 10.4725 NOK	1 NOK = 0.0955 BMD
19 apr 2025	1 BMD = 10.4811 NOK	1 NOK = 0.0954 BMD
20 apr 2025	1 BMD = 10.4725 NOK	1 NOK = 0.0955 BMD
21 apr 2025	1 BMD = 10.4725 NOK	1 NOK = 0.0955 BMD
22 apr 2025	1 BMD = 10.3692 NOK	1 NOK = 0.0964 BMD
23 apr 2025	1 BMD = 10.4184 NOK	1 NOK = 0.096 BMD
24 apr 2025	1 BMD = 10.4041 NOK	1 NOK = 0.0961 BMD
25 apr 2025	1 BMD = 10.419 NOK	1 NOK = 0.096 BMD
26 apr 2025	1 BMD = 10.4374 NOK	1 NOK = 0.0958 BMD
27 apr 2025	1 BMD = 10.4436 NOK	1 NOK = 0.0958 BMD
28 apr 2025	1 BMD = 10.4294 NOK	1 NOK = 0.0959 BMD
29 apr 2025	1 BMD = 10.3789 NOK	1 NOK = 0.0963 BMD
30 apr 2025	1 BMD = 10.3673 NOK	1 NOK = 0.0965 BMD

May 2025

Datum	BMD-NOK	NOK-BMD
01 maj 2025	1 BMD = 10.4131 NOK	1 NOK = 0.096 BMD
02 maj 2025	1 BMD = 10.3712 NOK	1 NOK = 0.0964 BMD
03 maj 2025	1 BMD = 10.4166 NOK	1 NOK = 0.096 BMD
04 maj 2025	1 BMD = 10.4147 NOK	1 NOK = 0.096 BMD
05 maj 2025	1 BMD = 10.3831 NOK	1 NOK = 0.0963 BMD
06 maj 2025	1 BMD = 10.3594 NOK	1 NOK = 0.0965 BMD
07 maj 2025	1 BMD = 10.2755 NOK	1 NOK = 0.0973 BMD
08 maj 2025	1 BMD = 10.3535 NOK	1 NOK = 0.0966 BMD
09 maj 2025	1 BMD = 10.3688 NOK	1 NOK = 0.0964 BMD
10 maj 2025	1 BMD = 10.3723 NOK	1 NOK = 0.0964 BMD
11 maj 2025	1 BMD = 10.3723 NOK	1 NOK = 0.0964 BMD
12 maj 2025	1 BMD = 10.4337 NOK	1 NOK = 0.0958 BMD
13 maj 2025	1 BMD = 10.4033 NOK	1 NOK = 0.0961 BMD
14 maj 2025	1 BMD = 10.3072 NOK	1 NOK = 0.097 BMD
15 maj 2025	1 BMD = 10.4156 NOK	1 NOK = 0.096 BMD
16 maj 2025	1 BMD = 10.3891 NOK	1 NOK = 0.0963 BMD
17 maj 2025	1 BMD = 10.3858 NOK	1 NOK = 0.0963 BMD
18 maj 2025	1 BMD = 10.3852 NOK	1 NOK = 0.0963 BMD
19 maj 2025	1 BMD = 10.2904 NOK	1 NOK = 0.0972 BMD
20 maj 2025	1 BMD = 10.3019 NOK	1 NOK = 0.0971 BMD
21 maj 2025	1 BMD = 10.1517 NOK	1 NOK = 0.0985 BMD
22 maj 2025	1 BMD = 10.1861 NOK	1 NOK = 0.0982 BMD
23 maj 2025	1 BMD = 10.102 NOK	1 NOK = 0.099 BMD
24 maj 2025	1 BMD = 10.1061 NOK	1 NOK = 0.0989 BMD
25 maj 2025	1 BMD = 10.1063 NOK	1 NOK = 0.0989 BMD
26 maj 2025	1 BMD = 10.0951 NOK	1 NOK = 0.0991 BMD
27 maj 2025	1 BMD = 10.1399 NOK	1 NOK = 0.0986 BMD
28 maj 2025	1 BMD = 10.1498 NOK	1 NOK = 0.0985 BMD
29 maj 2025	1 BMD = 10.1814 NOK	1 NOK = 0.0982 BMD
30 maj 2025	1 BMD = 10.1698 NOK	1 NOK = 0.0983 BMD
31 maj 2025	1 BMD = 10.2125 NOK	1 NOK = 0.0979 BMD

Jun 2025

Datum	BMD-NOK	NOK-BMD
01 jun 2025	1 BMD = 10.218 NOK	1 NOK = 0.0979 BMD
02 jun 2025	1 BMD = 10.0782 NOK	1 NOK = 0.0992 BMD
03 jun 2025	1 BMD = 10.1323 NOK	1 NOK = 0.0987 BMD
04 jun 2025	1 BMD = 10.1134 NOK	1 NOK = 0.0989 BMD
05 jun 2025	1 BMD = 10.0809 NOK	1 NOK = 0.0992 BMD
06 jun 2025	1 BMD = 10.0884 NOK	1 NOK = 0.0991 BMD
07 jun 2025	1 BMD = 10.1134 NOK	1 NOK = 0.0989 BMD
08 jun 2025	1 BMD = 10.1138 NOK	1 NOK = 0.0989 BMD
09 jun 2025	1 BMD = 10.0831 NOK	1 NOK = 0.0992 BMD
10 jun 2025	1 BMD = 10.0618 NOK	1 NOK = 0.0994 BMD
11 jun 2025	1 BMD = 10.1196 NOK	1 NOK = 0.0988 BMD
12 jun 2025	1 BMD = 9.9784 NOK	1 NOK = 0.1002 BMD
13 jun 2025	1 BMD = 9.9618 NOK	1 NOK = 0.1004 BMD
14 jun 2025	1 BMD = 9.9246 NOK	1 NOK = 0.1008 BMD
15 jun 2025	1 BMD = 9.9128 NOK	1 NOK = 0.1009 BMD
16 jun 2025	1 BMD = 9.9061 NOK	1 NOK = 0.1009 BMD
17 jun 2025	1 BMD = 9.8731 NOK	1 NOK = 0.1013 BMD
18 jun 2025	1 BMD = 9.9489 NOK	1 NOK = 0.1005 BMD
19 jun 2025	1 BMD = 10.0492 NOK	1 NOK = 0.0995 BMD
20 jun 2025	1 BMD = 10.0579 NOK	1 NOK = 0.0994 BMD
21 jun 2025	1 BMD = 10.1057 NOK	1 NOK = 0.099 BMD
22 jun 2025	1 BMD = 10.1057 NOK	1 NOK = 0.099 BMD
23 jun 2025	1 BMD = 10.1746 NOK	1 NOK = 0.0983 BMD
24 jun 2025	1 BMD = 10.0879 NOK	1 NOK = 0.0991 BMD
25 jun 2025	1 BMD = 10.1525 NOK	1 NOK = 0.0985 BMD
26 jun 2025	1 BMD = 10.0861 NOK	1 NOK = 0.0991 BMD
27 jun 2025	1 BMD = 10.0716 NOK	1 NOK = 0.0993 BMD
28 jun 2025	1 BMD = 10.0771 NOK	1 NOK = 0.0992 BMD
29 jun 2025	1 BMD = 10.0773 NOK	1 NOK = 0.0992 BMD
30 jun 2025	1 BMD = 10.0969 NOK	1 NOK = 0.099 BMD

Jul 2025

Datum	BMD-NOK	NOK-BMD
01 jul 2025	1 BMD = 10.0212 NOK	1 NOK = 0.0998 BMD
02 jul 2025	1 BMD = 10.0842 NOK	1 NOK = 0.0992 BMD
03 jul 2025	1 BMD = 10.0783 NOK	1 NOK = 0.0992 BMD
04 jul 2025	1 BMD = 10.0634 NOK	1 NOK = 0.0994 BMD
05 jul 2025	1 BMD = 10.0865 NOK	1 NOK = 0.0991 BMD
06 jul 2025	1 BMD = 10.0865 NOK	1 NOK = 0.0991 BMD
07 jul 2025	1 BMD = 10.1323 NOK	1 NOK = 0.0987 BMD
08 jul 2025	1 BMD = 10.0956 NOK	1 NOK = 0.0991 BMD
09 jul 2025	1 BMD = 10.1171 NOK	1 NOK = 0.0988 BMD
10 jul 2025	1 BMD = 10.0747 NOK	1 NOK = 0.0993 BMD
11 jul 2025	1 BMD = 10.1049 NOK	1 NOK = 0.099 BMD
12 jul 2025	1 BMD = 10.1274 NOK	1 NOK = 0.0987 BMD
13 jul 2025	1 BMD = 10.1357 NOK	1 NOK = 0.0987 BMD
14 jul 2025	1 BMD = 10.0964 NOK	1 NOK = 0.099 BMD
15 jul 2025	1 BMD = 10.169 NOK	1 NOK = 0.0983 BMD
16 jul 2025	1 BMD = 10.3026 NOK	1 NOK = 0.0971 BMD
17 jul 2025	1 BMD = 10.3361 NOK	1 NOK = 0.0967 BMD
18 jul 2025	1 BMD = 10.1811 NOK	1 NOK = 0.0982 BMD
19 jul 2025	1 BMD = 10.1855 NOK	1 NOK = 0.0982 BMD

BMD-NOK och NOK-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter