currencystats247.com

CurrencyStats247 > Växelkurser > BMD-NIO och NIO-BMD växelkurser - 2026

BMD-NIO och NIO-BMD växelkurser - 2026

BMD-NIO och NIO-BMD växelkurser

Se växelkurserna för BMD-NIO NIO-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 36,7796 NIO
1 NIO = 0,0272 BMD

Jan 2026

DatumBMD-NIONIO-BMD
01 jan 2026 1 BMD = 36.8269 NIO 1 NIO = 0.0272 BMD
02 jan 2026 1 BMD = 36.7972 NIO 1 NIO = 0.0272 BMD
03 jan 2026 1 BMD = 36.781 NIO 1 NIO = 0.0272 BMD
04 jan 2026 1 BMD = 36.781 NIO 1 NIO = 0.0272 BMD
05 jan 2026 1 BMD = 36.801 NIO 1 NIO = 0.0272 BMD
06 jan 2026 1 BMD = 36.7854 NIO 1 NIO = 0.0272 BMD
07 jan 2026 1 BMD = 36.8231 NIO 1 NIO = 0.0272 BMD
08 jan 2026 1 BMD = 36.8116 NIO 1 NIO = 0.0272 BMD
09 jan 2026 1 BMD = 36.8098 NIO 1 NIO = 0.0272 BMD
10 jan 2026 1 BMD = 36.775 NIO 1 NIO = 0.0272 BMD
11 jan 2026 1 BMD = 36.8324 NIO 1 NIO = 0.0272 BMD
12 jan 2026 1 BMD = 36.7874 NIO 1 NIO = 0.0272 BMD
13 jan 2026 1 BMD = 36.8053 NIO 1 NIO = 0.0272 BMD
14 jan 2026 1 BMD = 36.7989 NIO 1 NIO = 0.0272 BMD
15 jan 2026 1 BMD = 36.7906 NIO 1 NIO = 0.0272 BMD
16 jan 2026 1 BMD = 36.7967 NIO 1 NIO = 0.0272 BMD
17 jan 2026 1 BMD = 36.8446 NIO 1 NIO = 0.0271 BMD
18 jan 2026 1 BMD = 36.8446 NIO 1 NIO = 0.0271 BMD
19 jan 2026 1 BMD = 36.7868 NIO 1 NIO = 0.0272 BMD
20 jan 2026 1 BMD = 36.7792 NIO 1 NIO = 0.0272 BMD
21 jan 2026 1 BMD = 36.7812 NIO 1 NIO = 0.0272 BMD
22 jan 2026 1 BMD = 36.7861 NIO 1 NIO = 0.0272 BMD
23 jan 2026 1 BMD = 36.784 NIO 1 NIO = 0.0272 BMD
24 jan 2026 1 BMD = 36.5135 NIO 1 NIO = 0.0274 BMD
25 jan 2026 1 BMD = 36.5135 NIO 1 NIO = 0.0274 BMD
26 jan 2026 1 BMD = 36.804 NIO 1 NIO = 0.0272 BMD
27 jan 2026 1 BMD = 36.7497 NIO 1 NIO = 0.0272 BMD
28 jan 2026 1 BMD = 36.78 NIO 1 NIO = 0.0272 BMD
29 jan 2026 1 BMD = 36.8187 NIO 1 NIO = 0.0272 BMD
30 jan 2026 1 BMD = 36.8041 NIO 1 NIO = 0.0272 BMD
31 jan 2026 1 BMD = 36.7037 NIO 1 NIO = 0.0272 BMD

Feb 2026

DatumBMD-NIONIO-BMD
01 feb 2026 1 BMD = 37.0914 NIO 1 NIO = 0.027 BMD
02 feb 2026 1 BMD = 36.8369 NIO 1 NIO = 0.0271 BMD
03 feb 2026 1 BMD = 36.7858 NIO 1 NIO = 0.0272 BMD
04 feb 2026 1 BMD = 36.7796 NIO 1 NIO = 0.0272 BMD
05 feb 2026 1 BMD = 36.8096 NIO 1 NIO = 0.0272 BMD
06 feb 2026 1 BMD = 36.8031 NIO 1 NIO = 0.0272 BMD
07 feb 2026 1 BMD = 36.695 NIO 1 NIO = 0.0273 BMD
08 feb 2026 1 BMD = 36.695 NIO 1 NIO = 0.0273 BMD
09 feb 2026 1 BMD = 36.7777 NIO 1 NIO = 0.0272 BMD
10 feb 2026 1 BMD = 36.7918 NIO 1 NIO = 0.0272 BMD
11 feb 2026 1 BMD = 36.8054 NIO 1 NIO = 0.0272 BMD
12 feb 2026 1 BMD = 36.8053 NIO 1 NIO = 0.0272 BMD
13 feb 2026 1 BMD = 36.8001 NIO 1 NIO = 0.0272 BMD
14 feb 2026 1 BMD = 36.7603 NIO 1 NIO = 0.0272 BMD
15 feb 2026 1 BMD = 36.7603 NIO 1 NIO = 0.0272 BMD
16 feb 2026 1 BMD = 36.8092 NIO 1 NIO = 0.0272 BMD
17 feb 2026 1 BMD = 36.8016 NIO 1 NIO = 0.0272 BMD
18 feb 2026 1 BMD = 36.7855 NIO 1 NIO = 0.0272 BMD
19 feb 2026 1 BMD = 36.8172 NIO 1 NIO = 0.0272 BMD
20 feb 2026 1 BMD = 36.8025 NIO 1 NIO = 0.0272 BMD
21 feb 2026 1 BMD = 36.7151 NIO 1 NIO = 0.0272 BMD
22 feb 2026 1 BMD = 36.7151 NIO 1 NIO = 0.0272 BMD
23 feb 2026 1 BMD = 36.7516 NIO 1 NIO = 0.0272 BMD
24 feb 2026 1 BMD = 36.8136 NIO 1 NIO = 0.0272 BMD
25 feb 2026 1 BMD = 36.7766 NIO 1 NIO = 0.0272 BMD
26 feb 2026 1 BMD = 36.7939 NIO 1 NIO = 0.0272 BMD
27 feb 2026 1 BMD = 36.7865 NIO 1 NIO = 0.0272 BMD
28 feb 2026 1 BMD = 36.7444 NIO 1 NIO = 0.0272 BMD

Mar 2026

DatumBMD-NIONIO-BMD
01 mar 2026 1 BMD = 36.7444 NIO 1 NIO = 0.0272 BMD
02 mar 2026 1 BMD = 36.8419 NIO 1 NIO = 0.0271 BMD
03 mar 2026 1 BMD = 36.7869 NIO 1 NIO = 0.0272 BMD
04 mar 2026 1 BMD = 36.7704 NIO 1 NIO = 0.0272 BMD
05 mar 2026 1 BMD = 36.7969 NIO 1 NIO = 0.0272 BMD
06 mar 2026 1 BMD = 36.8054 NIO 1 NIO = 0.0272 BMD
07 mar 2026 1 BMD = 36.6037 NIO 1 NIO = 0.0273 BMD
08 mar 2026 1 BMD = 36.6037 NIO 1 NIO = 0.0273 BMD
09 mar 2026 1 BMD = 36.8052 NIO 1 NIO = 0.0272 BMD
10 mar 2026 1 BMD = 36.8302 NIO 1 NIO = 0.0272 BMD
11 mar 2026 1 BMD = 36.7922 NIO 1 NIO = 0.0272 BMD
12 mar 2026 1 BMD = 36.8426 NIO 1 NIO = 0.0271 BMD
13 mar 2026 1 BMD = 36.8061 NIO 1 NIO = 0.0272 BMD
14 mar 2026 1 BMD = 36.7932 NIO 1 NIO = 0.0272 BMD
15 mar 2026 1 BMD = 36.7932 NIO 1 NIO = 0.0272 BMD
16 mar 2026 1 BMD = 36.788 NIO 1 NIO = 0.0272 BMD
17 mar 2026 1 BMD = 36.7692 NIO 1 NIO = 0.0272 BMD
18 mar 2026 1 BMD = 36.8534 NIO 1 NIO = 0.0271 BMD
19 mar 2026 1 BMD = 36.8201 NIO 1 NIO = 0.0272 BMD
20 mar 2026 1 BMD = 36.7871 NIO 1 NIO = 0.0272 BMD
21 mar 2026 1 BMD = 36.7338 NIO 1 NIO = 0.0272 BMD
22 mar 2026 1 BMD = 36.7338 NIO 1 NIO = 0.0272 BMD
23 mar 2026 1 BMD = 36.7458 NIO 1 NIO = 0.0272 BMD
24 mar 2026 1 BMD = 36.8098 NIO 1 NIO = 0.0272 BMD
25 mar 2026 1 BMD = 36.824 NIO 1 NIO = 0.0272 BMD
26 mar 2026 1 BMD = 36.7758 NIO 1 NIO = 0.0272 BMD
27 mar 2026 1 BMD = 36.8051 NIO 1 NIO = 0.0272 BMD
28 mar 2026 1 BMD = 36.7204 NIO 1 NIO = 0.0272 BMD
29 mar 2026 1 BMD = 36.6809 NIO 1 NIO = 0.0273 BMD
30 mar 2026 1 BMD = 36.7969 NIO 1 NIO = 0.0272 BMD
31 mar 2026 1 BMD = 36.7828 NIO 1 NIO = 0.0272 BMD

Apr 2026

DatumBMD-NIONIO-BMD
01 apr 2026 1 BMD = 36.7949 NIO 1 NIO = 0.0272 BMD
02 apr 2026 1 BMD = 36.8009 NIO 1 NIO = 0.0272 BMD
03 apr 2026 1 BMD = 36.7122 NIO 1 NIO = 0.0272 BMD
04 apr 2026 1 BMD = 36.7122 NIO 1 NIO = 0.0272 BMD
05 apr 2026 1 BMD = 36.7122 NIO 1 NIO = 0.0272 BMD
06 apr 2026 1 BMD = 36.7122 NIO 1 NIO = 0.0272 BMD
07 apr 2026 1 BMD = 36.8075 NIO 1 NIO = 0.0272 BMD
08 apr 2026 1 BMD = 36.776 NIO 1 NIO = 0.0272 BMD
09 apr 2026 1 BMD = 36.7762 NIO 1 NIO = 0.0272 BMD
10 apr 2026 1 BMD = 36.7838 NIO 1 NIO = 0.0272 BMD
11 apr 2026 1 BMD = 36.7418 NIO 1 NIO = 0.0272 BMD
12 apr 2026 1 BMD = 36.7418 NIO 1 NIO = 0.0272 BMD
13 apr 2026 1 BMD = 36.7819 NIO 1 NIO = 0.0272 BMD
14 apr 2026 1 BMD = 36.7877 NIO 1 NIO = 0.0272 BMD
15 apr 2026 1 BMD = 36.7991 NIO 1 NIO = 0.0272 BMD
16 apr 2026 1 BMD = 36.7803 NIO 1 NIO = 0.0272 BMD
17 apr 2026 1 BMD = 36.7886 NIO 1 NIO = 0.0272 BMD
18 apr 2026 1 BMD = 36.8593 NIO 1 NIO = 0.0271 BMD
19 apr 2026 1 BMD = 36.8593 NIO 1 NIO = 0.0271 BMD

BMD-NIO och NIO-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats