> BMD-NAD och NAD-BMD växelkurser - 2025

BMD-NAD och NAD-BMD växelkurser - 2025

BMD-NAD och NAD-BMD växelkurser

Se växelkurserna för BMD-NAD NAD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 18,3454 NAD

1 NAD = 0,0545 BMD

1år 2år 3år

BMD till NADNAD till BMD

Jan 2025

Datum	BMD-NAD	NAD-BMD
01 jan 2025	1 BMD = 18.7458 NAD	1 NAD = 0.0533 BMD
02 jan 2025	1 BMD = 18.7199 NAD	1 NAD = 0.0534 BMD
03 jan 2025	1 BMD = 18.7721 NAD	1 NAD = 0.0533 BMD
04 jan 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
05 jan 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
06 jan 2025	1 BMD = 18.5497 NAD	1 NAD = 0.0539 BMD
07 jan 2025	1 BMD = 18.5937 NAD	1 NAD = 0.0538 BMD
08 jan 2025	1 BMD = 18.8912 NAD	1 NAD = 0.0529 BMD
09 jan 2025	1 BMD = 18.8764 NAD	1 NAD = 0.053 BMD
10 jan 2025	1 BMD = 19.0052 NAD	1 NAD = 0.0526 BMD
11 jan 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
12 jan 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
13 jan 2025	1 BMD = 19.1732 NAD	1 NAD = 0.0522 BMD
14 jan 2025	1 BMD = 18.9924 NAD	1 NAD = 0.0527 BMD
15 jan 2025	1 BMD = 18.8955 NAD	1 NAD = 0.0529 BMD
16 jan 2025	1 BMD = 18.8856 NAD	1 NAD = 0.053 BMD
17 jan 2025	1 BMD = 18.7276 NAD	1 NAD = 0.0534 BMD
18 jan 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
19 jan 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
20 jan 2025	1 BMD = 18.7478 NAD	1 NAD = 0.0533 BMD
21 jan 2025	1 BMD = 18.6434 NAD	1 NAD = 0.0536 BMD
22 jan 2025	1 BMD = 18.5436 NAD	1 NAD = 0.0539 BMD
23 jan 2025	1 BMD = 18.5721 NAD	1 NAD = 0.0538 BMD
24 jan 2025	1 BMD = 18.3718 NAD	1 NAD = 0.0544 BMD
25 jan 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
26 jan 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
27 jan 2025	1 BMD = 18.6453 NAD	1 NAD = 0.0536 BMD
28 jan 2025	1 BMD = 18.7075 NAD	1 NAD = 0.0535 BMD
29 jan 2025	1 BMD = 18.6691 NAD	1 NAD = 0.0536 BMD
30 jan 2025	1 BMD = 18.5088 NAD	1 NAD = 0.054 BMD
31 jan 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD

Feb 2025

Datum	BMD-NAD	NAD-BMD
01 feb 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD
02 feb 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
03 feb 2025	1 BMD = 18.9018 NAD	1 NAD = 0.0529 BMD
04 feb 2025	1 BMD = 18.7667 NAD	1 NAD = 0.0533 BMD
05 feb 2025	1 BMD = 18.627 NAD	1 NAD = 0.0537 BMD
06 feb 2025	1 BMD = 18.5987 NAD	1 NAD = 0.0538 BMD
07 feb 2025	1 BMD = 18.4456 NAD	1 NAD = 0.0542 BMD
08 feb 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
09 feb 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
10 feb 2025	1 BMD = 18.4441 NAD	1 NAD = 0.0542 BMD
11 feb 2025	1 BMD = 18.4657 NAD	1 NAD = 0.0542 BMD
12 feb 2025	1 BMD = 18.4427 NAD	1 NAD = 0.0542 BMD
13 feb 2025	1 BMD = 18.3953 NAD	1 NAD = 0.0544 BMD
14 feb 2025	1 BMD = 18.3822 NAD	1 NAD = 0.0544 BMD
15 feb 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
16 feb 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
17 feb 2025	1 BMD = 18.4339 NAD	1 NAD = 0.0542 BMD
18 feb 2025	1 BMD = 18.435 NAD	1 NAD = 0.0542 BMD
19 feb 2025	1 BMD = 18.4925 NAD	1 NAD = 0.0541 BMD
20 feb 2025	1 BMD = 18.5808 NAD	1 NAD = 0.0538 BMD
21 feb 2025	1 BMD = 18.351 NAD	1 NAD = 0.0545 BMD
22 feb 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
23 feb 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
24 feb 2025	1 BMD = 18.3446 NAD	1 NAD = 0.0545 BMD
25 feb 2025	1 BMD = 18.3502 NAD	1 NAD = 0.0545 BMD
26 feb 2025	1 BMD = 18.4404 NAD	1 NAD = 0.0542 BMD
27 feb 2025	1 BMD = 18.4369 NAD	1 NAD = 0.0542 BMD
28 feb 2025	1 BMD = 18.465 NAD	1 NAD = 0.0542 BMD

Mar 2025

Datum	BMD-NAD	NAD-BMD
01 mar 2025	1 BMD = 18.7104 NAD	1 NAD = 0.0534 BMD
02 mar 2025	1 BMD = 18.6861 NAD	1 NAD = 0.0535 BMD
03 mar 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
04 mar 2025	1 BMD = 18.5362 NAD	1 NAD = 0.0539 BMD
05 mar 2025	1 BMD = 18.3933 NAD	1 NAD = 0.0544 BMD
06 mar 2025	1 BMD = 18.3365 NAD	1 NAD = 0.0545 BMD
07 mar 2025	1 BMD = 18.1349 NAD	1 NAD = 0.0551 BMD
08 mar 2025	1 BMD = 18.2467 NAD	1 NAD = 0.0548 BMD
09 mar 2025	1 BMD = 18.1476 NAD	1 NAD = 0.0551 BMD
10 mar 2025	1 BMD = 18.2087 NAD	1 NAD = 0.0549 BMD
11 mar 2025	1 BMD = 18.2934 NAD	1 NAD = 0.0547 BMD
12 mar 2025	1 BMD = 18.4319 NAD	1 NAD = 0.0543 BMD
13 mar 2025	1 BMD = 18.3914 NAD	1 NAD = 0.0544 BMD
14 mar 2025	1 BMD = 18.3135 NAD	1 NAD = 0.0546 BMD
15 mar 2025	1 BMD = 18.1517 NAD	1 NAD = 0.0551 BMD
16 mar 2025	1 BMD = 18.1688 NAD	1 NAD = 0.055 BMD
17 mar 2025	1 BMD = 18.1391 NAD	1 NAD = 0.0551 BMD
18 mar 2025	1 BMD = 18.0819 NAD	1 NAD = 0.0553 BMD
19 mar 2025	1 BMD = 18.1093 NAD	1 NAD = 0.0552 BMD
20 mar 2025	1 BMD = 18.1564 NAD	1 NAD = 0.0551 BMD
21 mar 2025	1 BMD = 18.1419 NAD	1 NAD = 0.0551 BMD
22 mar 2025	1 BMD = 18.1436 NAD	1 NAD = 0.0551 BMD
23 mar 2025	1 BMD = 18.1856 NAD	1 NAD = 0.055 BMD
24 mar 2025	1 BMD = 18.2162 NAD	1 NAD = 0.0549 BMD
25 mar 2025	1 BMD = 18.1831 NAD	1 NAD = 0.055 BMD
26 mar 2025	1 BMD = 18.2733 NAD	1 NAD = 0.0547 BMD
27 mar 2025	1 BMD = 18.2096 NAD	1 NAD = 0.0549 BMD
28 mar 2025	1 BMD = 18.1712 NAD	1 NAD = 0.055 BMD
29 mar 2025	1 BMD = 18.4078 NAD	1 NAD = 0.0543 BMD
30 mar 2025	1 BMD = 18.3588 NAD	1 NAD = 0.0545 BMD
31 mar 2025	1 BMD = 18.3422 NAD	1 NAD = 0.0545 BMD

Apr 2025

Datum	BMD-NAD	NAD-BMD
01 apr 2025	1 BMD = 18.3678 NAD	1 NAD = 0.0544 BMD
02 apr 2025	1 BMD = 18.6798 NAD	1 NAD = 0.0535 BMD
03 apr 2025	1 BMD = 18.7628 NAD	1 NAD = 0.0533 BMD
04 apr 2025	1 BMD = 19.0255 NAD	1 NAD = 0.0526 BMD
05 apr 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
06 apr 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
07 apr 2025	1 BMD = 19.3791 NAD	1 NAD = 0.0516 BMD
08 apr 2025	1 BMD = 19.5773 NAD	1 NAD = 0.0511 BMD
09 apr 2025	1 BMD = 19.7062 NAD	1 NAD = 0.0507 BMD
10 apr 2025	1 BMD = 19.828 NAD	1 NAD = 0.0504 BMD
11 apr 2025	1 BMD = 19.5307 NAD	1 NAD = 0.0512 BMD
12 apr 2025	1 BMD = 19.2514 NAD	1 NAD = 0.0519 BMD
13 apr 2025	1 BMD = 19.12 NAD	1 NAD = 0.0523 BMD
14 apr 2025	1 BMD = 19.1591 NAD	1 NAD = 0.0522 BMD
15 apr 2025	1 BMD = 18.9077 NAD	1 NAD = 0.0529 BMD
16 apr 2025	1 BMD = 19.001 NAD	1 NAD = 0.0526 BMD
17 apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
18 apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
19 apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
20 apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
21 apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
22 apr 2025	1 BMD = 18.6398 NAD	1 NAD = 0.0536 BMD
23 apr 2025	1 BMD = 18.5696 NAD	1 NAD = 0.0539 BMD
24 apr 2025	1 BMD = 18.6482 NAD	1 NAD = 0.0536 BMD
25 apr 2025	1 BMD = 18.871 NAD	1 NAD = 0.053 BMD
26 apr 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
27 apr 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
28 apr 2025	1 BMD = 18.6757 NAD	1 NAD = 0.0535 BMD
29 apr 2025	1 BMD = 18.5503 NAD	1 NAD = 0.0539 BMD
30 apr 2025	1 BMD = 18.6159 NAD	1 NAD = 0.0537 BMD

May 2025

Datum	BMD-NAD	NAD-BMD
01 maj 2025	1 BMD = 18.6738 NAD	1 NAD = 0.0536 BMD
02 maj 2025	1 BMD = 18.4127 NAD	1 NAD = 0.0543 BMD
03 maj 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
04 maj 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
05 maj 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
06 maj 2025	1 BMD = 18.253 NAD	1 NAD = 0.0548 BMD
07 maj 2025	1 BMD = 18.2904 NAD	1 NAD = 0.0547 BMD
08 maj 2025	1 BMD = 18.1772 NAD	1 NAD = 0.055 BMD
09 maj 2025	1 BMD = 18.1822 NAD	1 NAD = 0.055 BMD
10 maj 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
11 maj 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
12 maj 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
13 maj 2025	1 BMD = 18.3178 NAD	1 NAD = 0.0546 BMD
14 maj 2025	1 BMD = 18.2589 NAD	1 NAD = 0.0548 BMD
15 maj 2025	1 BMD = 18.1507 NAD	1 NAD = 0.0551 BMD
16 maj 2025	1 BMD = 18.044 NAD	1 NAD = 0.0554 BMD
17 maj 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
18 maj 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
19 maj 2025	1 BMD = 18.06 NAD	1 NAD = 0.0554 BMD
20 maj 2025	1 BMD = 17.9928 NAD	1 NAD = 0.0556 BMD
21 maj 2025	1 BMD = 17.8619 NAD	1 NAD = 0.056 BMD
22 maj 2025	1 BMD = 18.0089 NAD	1 NAD = 0.0555 BMD
23 maj 2025	1 BMD = 17.9052 NAD	1 NAD = 0.0558 BMD
24 maj 2025	1 BMD = 17.8697 NAD	1 NAD = 0.056 BMD
25 maj 2025	1 BMD = 17.8697 NAD	1 NAD = 0.056 BMD
26 maj 2025	1 BMD = 17.8607 NAD	1 NAD = 0.056 BMD
27 maj 2025	1 BMD = 17.8963 NAD	1 NAD = 0.0559 BMD
28 maj 2025	1 BMD = 17.9088 NAD	1 NAD = 0.0558 BMD
29 maj 2025	1 BMD = 17.8606 NAD	1 NAD = 0.056 BMD
30 maj 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD
31 maj 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD

Jun 2025

Datum	BMD-NAD	NAD-BMD
01 jun 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD
02 jun 2025	1 BMD = 17.9256 NAD	1 NAD = 0.0558 BMD
03 jun 2025	1 BMD = 17.9191 NAD	1 NAD = 0.0558 BMD
04 jun 2025	1 BMD = 17.8326 NAD	1 NAD = 0.0561 BMD
05 jun 2025	1 BMD = 17.7528 NAD	1 NAD = 0.0563 BMD
06 jun 2025	1 BMD = 17.7561 NAD	1 NAD = 0.0563 BMD
07 jun 2025	1 BMD = 17.7853 NAD	1 NAD = 0.0562 BMD
08 jun 2025	1 BMD = 17.7853 NAD	1 NAD = 0.0562 BMD
09 jun 2025	1 BMD = 17.7208 NAD	1 NAD = 0.0564 BMD
10 jun 2025	1 BMD = 17.7257 NAD	1 NAD = 0.0564 BMD
11 jun 2025	1 BMD = 17.804 NAD	1 NAD = 0.0562 BMD
12 jun 2025	1 BMD = 17.7956 NAD	1 NAD = 0.0562 BMD
13 jun 2025	1 BMD = 18.0111 NAD	1 NAD = 0.0555 BMD
14 jun 2025	1 BMD = 17.9175 NAD	1 NAD = 0.0558 BMD
15 jun 2025	1 BMD = 17.9175 NAD	1 NAD = 0.0558 BMD
16 jun 2025	1 BMD = 17.7822 NAD	1 NAD = 0.0562 BMD
17 jun 2025	1 BMD = 17.8312 NAD	1 NAD = 0.0561 BMD
18 jun 2025	1 BMD = 18.0889 NAD	1 NAD = 0.0553 BMD
19 jun 2025	1 BMD = 18.0569 NAD	1 NAD = 0.0554 BMD
20 jun 2025	1 BMD = 18.0652 NAD	1 NAD = 0.0554 BMD
21 jun 2025	1 BMD = 18.0499 NAD	1 NAD = 0.0554 BMD
22 jun 2025	1 BMD = 18.0499 NAD	1 NAD = 0.0554 BMD
23 jun 2025	1 BMD = 18.1096 NAD	1 NAD = 0.0552 BMD
24 jun 2025	1 BMD = 17.7161 NAD	1 NAD = 0.0564 BMD
25 jun 2025	1 BMD = 17.7741 NAD	1 NAD = 0.0563 BMD
26 jun 2025	1 BMD = 17.6971 NAD	1 NAD = 0.0565 BMD
27 jun 2025	1 BMD = 17.9009 NAD	1 NAD = 0.0559 BMD
28 jun 2025	1 BMD = 17.8952 NAD	1 NAD = 0.0559 BMD
29 jun 2025	1 BMD = 17.8952 NAD	1 NAD = 0.0559 BMD
30 jun 2025	1 BMD = 17.7536 NAD	1 NAD = 0.0563 BMD

Jul 2025

Datum	BMD-NAD	NAD-BMD
01 jul 2025	1 BMD = 17.5834 NAD	1 NAD = 0.0569 BMD
02 jul 2025	1 BMD = 17.6642 NAD	1 NAD = 0.0566 BMD
03 jul 2025	1 BMD = 17.516 NAD	1 NAD = 0.0571 BMD
04 jul 2025	1 BMD = 17.5847 NAD	1 NAD = 0.0569 BMD
05 jul 2025	1 BMD = 17.5896 NAD	1 NAD = 0.0569 BMD
06 jul 2025	1 BMD = 17.5896 NAD	1 NAD = 0.0569 BMD
07 jul 2025	1 BMD = 17.7581 NAD	1 NAD = 0.0563 BMD
08 jul 2025	1 BMD = 17.7746 NAD	1 NAD = 0.0563 BMD
09 jul 2025	1 BMD = 17.8233 NAD	1 NAD = 0.0561 BMD
10 jul 2025	1 BMD = 17.7481 NAD	1 NAD = 0.0563 BMD
11 jul 2025	1 BMD = 17.8278 NAD	1 NAD = 0.0561 BMD
12 jul 2025	1 BMD = 17.8275 NAD	1 NAD = 0.0561 BMD
13 jul 2025	1 BMD = 17.7304 NAD	1 NAD = 0.0564 BMD
14 jul 2025	1 BMD = 17.8629 NAD	1 NAD = 0.056 BMD
15 jul 2025	1 BMD = 17.8103 NAD	1 NAD = 0.0561 BMD
16 jul 2025	1 BMD = 17.9544 NAD	1 NAD = 0.0557 BMD
17 jul 2025	1 BMD = 17.9071 NAD	1 NAD = 0.0558 BMD
18 jul 2025	1 BMD = 17.6986 NAD	1 NAD = 0.0565 BMD
19 jul 2025	1 BMD = 17.7214 NAD	1 NAD = 0.0564 BMD

BMD-NAD och NAD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter