> BMD-MZN och MZN-BMD växelkurser - 2025

BMD-MZN och MZN-BMD växelkurser - 2025

BMD-MZN och MZN-BMD växelkurser

Se växelkurserna för BMD-MZN MZN-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 63,8795 MZN

1 MZN = 0,0157 BMD

1år 2år 3år

BMD till MZNMZN till BMD

Jan 2025

Datum	BMD-MZN	MZN-BMD
01 jan 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
02 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 jan 2025	1 BMD = 63.8927 MZN	1 MZN = 0.0157 BMD
08 jan 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
09 jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
10 jan 2025	1 BMD = 63.923 MZN	1 MZN = 0.0156 BMD
11 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 jan 2025	1 BMD = 63.9079 MZN	1 MZN = 0.0156 BMD
14 jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
15 jan 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
16 jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 jan 2025	1 BMD = 63.88 MZN	1 MZN = 0.0157 BMD
18 jan 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
19 jan 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
20 jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
21 jan 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
22 jan 2025	1 BMD = 63.9112 MZN	1 MZN = 0.0156 BMD
23 jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
24 jan 2025	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
25 jan 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
26 jan 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
27 jan 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
28 jan 2025	1 BMD = 63.8941 MZN	1 MZN = 0.0157 BMD
29 jan 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
30 jan 2025	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
31 jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD

Feb 2025

Datum	BMD-MZN	MZN-BMD
01 feb 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 feb 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 feb 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
04 feb 2025	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 feb 2025	1 BMD = 63.8976 MZN	1 MZN = 0.0157 BMD
06 feb 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
07 feb 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
08 feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
09 feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
10 feb 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
11 feb 2025	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
12 feb 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 feb 2025	1 BMD = 63.9636 MZN	1 MZN = 0.0156 BMD
14 feb 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
15 feb 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 feb 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 feb 2025	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
18 feb 2025	1 BMD = 63.9004 MZN	1 MZN = 0.0156 BMD
19 feb 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
20 feb 2025	1 BMD = 63.8894 MZN	1 MZN = 0.0157 BMD
21 feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
22 feb 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
23 feb 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
24 feb 2025	1 BMD = 63.8974 MZN	1 MZN = 0.0157 BMD
25 feb 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 feb 2025	1 BMD = 63.8633 MZN	1 MZN = 0.0157 BMD
27 feb 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 feb 2025	1 BMD = 63.8776 MZN	1 MZN = 0.0157 BMD

Mar 2025

Datum	BMD-MZN	MZN-BMD
01 mar 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 mar 2025	1 BMD = 63.5735 MZN	1 MZN = 0.0157 BMD
03 mar 2025	1 BMD = 63.5956 MZN	1 MZN = 0.0157 BMD
04 mar 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
05 mar 2025	1 BMD = 63.9059 MZN	1 MZN = 0.0156 BMD
06 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
07 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
08 mar 2025	1 BMD = 63.8753 MZN	1 MZN = 0.0157 BMD
09 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
10 mar 2025	1 BMD = 63.602 MZN	1 MZN = 0.0157 BMD
11 mar 2025	1 BMD = 63.8888 MZN	1 MZN = 0.0157 BMD
12 mar 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
13 mar 2025	1 BMD = 63.9041 MZN	1 MZN = 0.0156 BMD
14 mar 2025	1 BMD = 63.8826 MZN	1 MZN = 0.0157 BMD
15 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 mar 2025	1 BMD = 63.5745 MZN	1 MZN = 0.0157 BMD
17 mar 2025	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
18 mar 2025	1 BMD = 63.8834 MZN	1 MZN = 0.0157 BMD
19 mar 2025	1 BMD = 63.8832 MZN	1 MZN = 0.0157 BMD
20 mar 2025	1 BMD = 63.8621 MZN	1 MZN = 0.0157 BMD
21 mar 2025	1 BMD = 63.8881 MZN	1 MZN = 0.0157 BMD
22 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 mar 2025	1 BMD = 63.5831 MZN	1 MZN = 0.0157 BMD
24 mar 2025	1 BMD = 63.6054 MZN	1 MZN = 0.0157 BMD
25 mar 2025	1 BMD = 63.8903 MZN	1 MZN = 0.0157 BMD
26 mar 2025	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD
27 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
28 mar 2025	1 BMD = 63.8919 MZN	1 MZN = 0.0157 BMD
29 mar 2025	1 BMD = 63.8899 MZN	1 MZN = 0.0157 BMD
30 mar 2025	1 BMD = 63.5809 MZN	1 MZN = 0.0157 BMD
31 mar 2025	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Apr 2025

Datum	BMD-MZN	MZN-BMD
01 apr 2025	1 BMD = 63.8864 MZN	1 MZN = 0.0157 BMD
02 apr 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
03 apr 2025	1 BMD = 63.8891 MZN	1 MZN = 0.0157 BMD
04 apr 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
05 apr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD

BMD-MZN och MZN-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter