currencystats247.com

CurrencyStats247 > Växelkurser > BMD-MYR och MYR-BMD växelkurser - 2025

BMD-MYR och MYR-BMD växelkurser - 2025

BMD-MYR och MYR-BMD växelkurser

Se växelkurserna för BMD-MYR MYR-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 4,4476 MYR
1 MYR = 0,2248 BMD

Jan 2025

DatumBMD-MYRMYR-BMD
01 jan 2025 1 BMD = 4.465 MYR 1 MYR = 0.224 BMD
02 jan 2025 1 BMD = 4.4785 MYR 1 MYR = 0.2233 BMD
03 jan 2025 1 BMD = 4.4986 MYR 1 MYR = 0.2223 BMD
04 jan 2025 1 BMD = 4.5037 MYR 1 MYR = 0.222 BMD
05 jan 2025 1 BMD = 4.5037 MYR 1 MYR = 0.222 BMD
06 jan 2025 1 BMD = 4.511 MYR 1 MYR = 0.2217 BMD
07 jan 2025 1 BMD = 4.4875 MYR 1 MYR = 0.2228 BMD
08 jan 2025 1 BMD = 4.5025 MYR 1 MYR = 0.2221 BMD
09 jan 2025 1 BMD = 4.503 MYR 1 MYR = 0.2221 BMD
10 jan 2025 1 BMD = 4.4965 MYR 1 MYR = 0.2224 BMD
11 jan 2025 1 BMD = 4.4965 MYR 1 MYR = 0.2224 BMD
12 jan 2025 1 BMD = 4.4965 MYR 1 MYR = 0.2224 BMD
13 jan 2025 1 BMD = 4.5102 MYR 1 MYR = 0.2217 BMD
14 jan 2025 1 BMD = 4.505 MYR 1 MYR = 0.222 BMD
15 jan 2025 1 BMD = 4.499 MYR 1 MYR = 0.2223 BMD
16 jan 2025 1 BMD = 4.5025 MYR 1 MYR = 0.2221 BMD
17 jan 2025 1 BMD = 4.506 MYR 1 MYR = 0.2219 BMD
18 jan 2025 1 BMD = 4.506 MYR 1 MYR = 0.2219 BMD
19 jan 2025 1 BMD = 4.506 MYR 1 MYR = 0.2219 BMD
20 jan 2025 1 BMD = 4.499 MYR 1 MYR = 0.2223 BMD
21 jan 2025 1 BMD = 4.4755 MYR 1 MYR = 0.2234 BMD
22 jan 2025 1 BMD = 4.4365 MYR 1 MYR = 0.2254 BMD
23 jan 2025 1 BMD = 4.444 MYR 1 MYR = 0.225 BMD
24 jan 2025 1 BMD = 4.3775 MYR 1 MYR = 0.2284 BMD
25 jan 2025 1 BMD = 4.3775 MYR 1 MYR = 0.2284 BMD
26 jan 2025 1 BMD = 4.3775 MYR 1 MYR = 0.2284 BMD
27 jan 2025 1 BMD = 4.3785 MYR 1 MYR = 0.2284 BMD
28 jan 2025 1 BMD = 4.393 MYR 1 MYR = 0.2276 BMD
29 jan 2025 1 BMD = 4.3925 MYR 1 MYR = 0.2277 BMD
30 jan 2025 1 BMD = 4.3899 MYR 1 MYR = 0.2278 BMD
31 jan 2025 1 BMD = 4.455 MYR 1 MYR = 0.2245 BMD

Feb 2025

DatumBMD-MYRMYR-BMD
01 feb 2025 1 BMD = 4.455 MYR 1 MYR = 0.2245 BMD
02 feb 2025 1 BMD = 4.455 MYR 1 MYR = 0.2245 BMD
03 feb 2025 1 BMD = 4.4751 MYR 1 MYR = 0.2235 BMD
04 feb 2025 1 BMD = 4.444 MYR 1 MYR = 0.225 BMD
05 feb 2025 1 BMD = 4.4225 MYR 1 MYR = 0.2261 BMD
06 feb 2025 1 BMD = 4.435 MYR 1 MYR = 0.2255 BMD
07 feb 2025 1 BMD = 4.4403 MYR 1 MYR = 0.2252 BMD
08 feb 2025 1 BMD = 4.4405 MYR 1 MYR = 0.2252 BMD
09 feb 2025 1 BMD = 4.4405 MYR 1 MYR = 0.2252 BMD
10 feb 2025 1 BMD = 4.4699 MYR 1 MYR = 0.2237 BMD
11 feb 2025 1 BMD = 4.4697 MYR 1 MYR = 0.2237 BMD
12 feb 2025 1 BMD = 4.472 MYR 1 MYR = 0.2236 BMD
13 feb 2025 1 BMD = 4.455 MYR 1 MYR = 0.2245 BMD
14 feb 2025 1 BMD = 4.435 MYR 1 MYR = 0.2255 BMD
15 feb 2025 1 BMD = 4.4345 MYR 1 MYR = 0.2255 BMD
16 feb 2025 1 BMD = 4.4345 MYR 1 MYR = 0.2255 BMD
17 feb 2025 1 BMD = 4.434 MYR 1 MYR = 0.2255 BMD
18 feb 2025 1 BMD = 4.4455 MYR 1 MYR = 0.2249 BMD
19 feb 2025 1 BMD = 4.4415 MYR 1 MYR = 0.2251 BMD
20 feb 2025 1 BMD = 4.4433 MYR 1 MYR = 0.2251 BMD
21 feb 2025 1 BMD = 4.4185 MYR 1 MYR = 0.2263 BMD
22 feb 2025 1 BMD = 4.4185 MYR 1 MYR = 0.2263 BMD
23 feb 2025 1 BMD = 4.4185 MYR 1 MYR = 0.2263 BMD
24 feb 2025 1 BMD = 4.4105 MYR 1 MYR = 0.2267 BMD
25 feb 2025 1 BMD = 4.4225 MYR 1 MYR = 0.2261 BMD
26 feb 2025 1 BMD = 4.4226 MYR 1 MYR = 0.2261 BMD
27 feb 2025 1 BMD = 4.4445 MYR 1 MYR = 0.225 BMD
28 feb 2025 1 BMD = 4.4445 MYR 1 MYR = 0.225 BMD

Mar 2025

DatumBMD-MYRMYR-BMD
01 mar 2025 1 BMD = 4.4625 MYR 1 MYR = 0.2241 BMD
02 mar 2025 1 BMD = 4.4624 MYR 1 MYR = 0.2241 BMD
03 mar 2025 1 BMD = 4.4592 MYR 1 MYR = 0.2243 BMD
04 mar 2025 1 BMD = 4.4665 MYR 1 MYR = 0.2239 BMD
05 mar 2025 1 BMD = 4.4295 MYR 1 MYR = 0.2258 BMD
06 mar 2025 1 BMD = 4.4275 MYR 1 MYR = 0.2259 BMD
07 mar 2025 1 BMD = 4.415 MYR 1 MYR = 0.2265 BMD
08 mar 2025 1 BMD = 4.42 MYR 1 MYR = 0.2262 BMD
09 mar 2025 1 BMD = 4.4145 MYR 1 MYR = 0.2265 BMD
10 mar 2025 1 BMD = 4.415 MYR 1 MYR = 0.2265 BMD
11 mar 2025 1 BMD = 4.421 MYR 1 MYR = 0.2262 BMD
12 mar 2025 1 BMD = 4.4305 MYR 1 MYR = 0.2257 BMD
13 mar 2025 1 BMD = 4.438 MYR 1 MYR = 0.2253 BMD
14 mar 2025 1 BMD = 4.4347 MYR 1 MYR = 0.2255 BMD
15 mar 2025 1 BMD = 4.4465 MYR 1 MYR = 0.2249 BMD
16 mar 2025 1 BMD = 4.4465 MYR 1 MYR = 0.2249 BMD
17 mar 2025 1 BMD = 4.445 MYR 1 MYR = 0.225 BMD
18 mar 2025 1 BMD = 4.4467 MYR 1 MYR = 0.2249 BMD
19 mar 2025 1 BMD = 4.4442 MYR 1 MYR = 0.225 BMD
20 mar 2025 1 BMD = 4.4364 MYR 1 MYR = 0.2254 BMD
21 mar 2025 1 BMD = 4.4256 MYR 1 MYR = 0.226 BMD
22 mar 2025 1 BMD = 4.423 MYR 1 MYR = 0.2261 BMD
23 mar 2025 1 BMD = 4.4209 MYR 1 MYR = 0.2262 BMD
24 mar 2025 1 BMD = 4.4209 MYR 1 MYR = 0.2262 BMD
25 mar 2025 1 BMD = 4.4342 MYR 1 MYR = 0.2255 BMD
26 mar 2025 1 BMD = 4.4295 MYR 1 MYR = 0.2258 BMD
27 mar 2025 1 BMD = 4.4315 MYR 1 MYR = 0.2257 BMD
28 mar 2025 1 BMD = 4.4375 MYR 1 MYR = 0.2254 BMD
29 mar 2025 1 BMD = 4.4361 MYR 1 MYR = 0.2254 BMD
30 mar 2025 1 BMD = 4.437 MYR 1 MYR = 0.2254 BMD
31 mar 2025 1 BMD = 4.4345 MYR 1 MYR = 0.2255 BMD

Apr 2025

DatumBMD-MYRMYR-BMD
01 apr 2025 1 BMD = 4.4352 MYR 1 MYR = 0.2255 BMD
02 apr 2025 1 BMD = 4.454 MYR 1 MYR = 0.2245 BMD
03 apr 2025 1 BMD = 4.4538 MYR 1 MYR = 0.2245 BMD
04 apr 2025 1 BMD = 4.437 MYR 1 MYR = 0.2254 BMD
05 apr 2025 1 BMD = 4.437 MYR 1 MYR = 0.2254 BMD

BMD-MYR och MYR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats