> BMD-MYR och MYR-BMD växelkurser - 2025

BMD-MYR och MYR-BMD växelkurser - 2025

BMD-MYR och MYR-BMD växelkurser

Se växelkurserna för BMD-MYR MYR-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 4,402 MYR

1 MYR = 0,2272 BMD

1år 2år 3år

BMD till MYRMYR till BMD

Jan 2025

Datum	BMD-MYR	MYR-BMD
01 jan 2025	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
02 jan 2025	1 BMD = 4.4785 MYR	1 MYR = 0.2233 BMD
03 jan 2025	1 BMD = 4.4986 MYR	1 MYR = 0.2223 BMD
04 jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
05 jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
06 jan 2025	1 BMD = 4.511 MYR	1 MYR = 0.2217 BMD
07 jan 2025	1 BMD = 4.4875 MYR	1 MYR = 0.2228 BMD
08 jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
09 jan 2025	1 BMD = 4.503 MYR	1 MYR = 0.2221 BMD
10 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
11 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
12 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
13 jan 2025	1 BMD = 4.5102 MYR	1 MYR = 0.2217 BMD
14 jan 2025	1 BMD = 4.505 MYR	1 MYR = 0.222 BMD
15 jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
16 jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
17 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
18 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
19 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
20 jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
21 jan 2025	1 BMD = 4.4755 MYR	1 MYR = 0.2234 BMD
22 jan 2025	1 BMD = 4.4365 MYR	1 MYR = 0.2254 BMD
23 jan 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
24 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
25 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
26 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
27 jan 2025	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
28 jan 2025	1 BMD = 4.393 MYR	1 MYR = 0.2276 BMD
29 jan 2025	1 BMD = 4.3925 MYR	1 MYR = 0.2277 BMD
30 jan 2025	1 BMD = 4.3899 MYR	1 MYR = 0.2278 BMD
31 jan 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD

Feb 2025

Datum	BMD-MYR	MYR-BMD
01 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
02 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
03 feb 2025	1 BMD = 4.4751 MYR	1 MYR = 0.2235 BMD
04 feb 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
05 feb 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
06 feb 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
07 feb 2025	1 BMD = 4.4403 MYR	1 MYR = 0.2252 BMD
08 feb 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
09 feb 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
10 feb 2025	1 BMD = 4.4699 MYR	1 MYR = 0.2237 BMD
11 feb 2025	1 BMD = 4.4697 MYR	1 MYR = 0.2237 BMD
12 feb 2025	1 BMD = 4.472 MYR	1 MYR = 0.2236 BMD
13 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
14 feb 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
15 feb 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
16 feb 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
17 feb 2025	1 BMD = 4.434 MYR	1 MYR = 0.2255 BMD
18 feb 2025	1 BMD = 4.4455 MYR	1 MYR = 0.2249 BMD
19 feb 2025	1 BMD = 4.4415 MYR	1 MYR = 0.2251 BMD
20 feb 2025	1 BMD = 4.4433 MYR	1 MYR = 0.2251 BMD
21 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
22 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
23 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
24 feb 2025	1 BMD = 4.4105 MYR	1 MYR = 0.2267 BMD
25 feb 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
26 feb 2025	1 BMD = 4.4226 MYR	1 MYR = 0.2261 BMD
27 feb 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD
28 feb 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD

Mar 2025

Datum	BMD-MYR	MYR-BMD
01 mar 2025	1 BMD = 4.4625 MYR	1 MYR = 0.2241 BMD
02 mar 2025	1 BMD = 4.4624 MYR	1 MYR = 0.2241 BMD
03 mar 2025	1 BMD = 4.4592 MYR	1 MYR = 0.2243 BMD
04 mar 2025	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
05 mar 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
06 mar 2025	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
07 mar 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
08 mar 2025	1 BMD = 4.42 MYR	1 MYR = 0.2262 BMD
09 mar 2025	1 BMD = 4.4145 MYR	1 MYR = 0.2265 BMD
10 mar 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
11 mar 2025	1 BMD = 4.421 MYR	1 MYR = 0.2262 BMD
12 mar 2025	1 BMD = 4.4305 MYR	1 MYR = 0.2257 BMD
13 mar 2025	1 BMD = 4.438 MYR	1 MYR = 0.2253 BMD
14 mar 2025	1 BMD = 4.4347 MYR	1 MYR = 0.2255 BMD
15 mar 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
16 mar 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
17 mar 2025	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
18 mar 2025	1 BMD = 4.4467 MYR	1 MYR = 0.2249 BMD
19 mar 2025	1 BMD = 4.4442 MYR	1 MYR = 0.225 BMD
20 mar 2025	1 BMD = 4.4364 MYR	1 MYR = 0.2254 BMD
21 mar 2025	1 BMD = 4.4256 MYR	1 MYR = 0.226 BMD
22 mar 2025	1 BMD = 4.423 MYR	1 MYR = 0.2261 BMD
23 mar 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
24 mar 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
25 mar 2025	1 BMD = 4.4342 MYR	1 MYR = 0.2255 BMD
26 mar 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
27 mar 2025	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
28 mar 2025	1 BMD = 4.4375 MYR	1 MYR = 0.2254 BMD
29 mar 2025	1 BMD = 4.4361 MYR	1 MYR = 0.2254 BMD
30 mar 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
31 mar 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD

Apr 2025

Datum	BMD-MYR	MYR-BMD
01 apr 2025	1 BMD = 4.4352 MYR	1 MYR = 0.2255 BMD
02 apr 2025	1 BMD = 4.454 MYR	1 MYR = 0.2245 BMD
03 apr 2025	1 BMD = 4.4538 MYR	1 MYR = 0.2245 BMD
04 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
05 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
06 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
07 apr 2025	1 BMD = 4.4797 MYR	1 MYR = 0.2232 BMD
08 apr 2025	1 BMD = 4.4788 MYR	1 MYR = 0.2233 BMD
09 apr 2025	1 BMD = 4.496 MYR	1 MYR = 0.2224 BMD
10 apr 2025	1 BMD = 4.4967 MYR	1 MYR = 0.2224 BMD
11 apr 2025	1 BMD = 4.4696 MYR	1 MYR = 0.2237 BMD
12 apr 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
13 apr 2025	1 BMD = 4.4247 MYR	1 MYR = 0.226 BMD
14 apr 2025	1 BMD = 4.4237 MYR	1 MYR = 0.2261 BMD
15 apr 2025	1 BMD = 4.4125 MYR	1 MYR = 0.2266 BMD
16 apr 2025	1 BMD = 4.4127 MYR	1 MYR = 0.2266 BMD
17 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
18 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
19 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
20 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
21 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
22 apr 2025	1 BMD = 4.3915 MYR	1 MYR = 0.2277 BMD
23 apr 2025	1 BMD = 4.391 MYR	1 MYR = 0.2277 BMD
24 apr 2025	1 BMD = 4.373 MYR	1 MYR = 0.2287 BMD
25 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
27 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
28 apr 2025	1 BMD = 4.363 MYR	1 MYR = 0.2292 BMD
29 apr 2025	1 BMD = 4.3275 MYR	1 MYR = 0.2311 BMD
30 apr 2025	1 BMD = 4.315 MYR	1 MYR = 0.2317 BMD

May 2025

Datum	BMD-MYR	MYR-BMD
01 maj 2025	1 BMD = 4.3145 MYR	1 MYR = 0.2318 BMD
02 maj 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
03 maj 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
04 maj 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
05 maj 2025	1 BMD = 4.2541 MYR	1 MYR = 0.2351 BMD
06 maj 2025	1 BMD = 4.2325 MYR	1 MYR = 0.2363 BMD
07 maj 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
08 maj 2025	1 BMD = 4.281 MYR	1 MYR = 0.2336 BMD
09 maj 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
10 maj 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
11 maj 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
12 maj 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
13 maj 2025	1 BMD = 4.3225 MYR	1 MYR = 0.2313 BMD
14 maj 2025	1 BMD = 4.2898 MYR	1 MYR = 0.2331 BMD
15 maj 2025	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
16 maj 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
17 maj 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
18 maj 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
19 maj 2025	1 BMD = 4.291 MYR	1 MYR = 0.233 BMD
20 maj 2025	1 BMD = 4.299 MYR	1 MYR = 0.2326 BMD
21 maj 2025	1 BMD = 4.2706 MYR	1 MYR = 0.2342 BMD
22 maj 2025	1 BMD = 4.275 MYR	1 MYR = 0.2339 BMD
23 maj 2025	1 BMD = 4.2309 MYR	1 MYR = 0.2364 BMD
24 maj 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
25 maj 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
26 maj 2025	1 BMD = 4.219 MYR	1 MYR = 0.237 BMD
27 maj 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
28 maj 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
29 maj 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
30 maj 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
31 maj 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD

Jun 2025

Datum	BMD-MYR	MYR-BMD
01 jun 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
02 jun 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
03 jun 2025	1 BMD = 4.2498 MYR	1 MYR = 0.2353 BMD

BMD-MYR och MYR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter